MSA Safety - 주가

주가
163.76
매일 변경
1.43 0.88%
매월
6.16%
매년
-8.31%
Q2 예상
155.64

가격 Chg 일 년 날짜
AGCO 101.55 -0.43 -0.42% -2.96% 2025-05-29
ANY Biztonsagi Nyomda 7,800.00 0 0% 83.53% 2025-05-29
Astec Industries 39.37 -0.04 -0.10% 22.34% 2025-05-29
Brady 69.73 -0.30 -0.43% 5.35% 2025-05-29
Bureau Veritas 30.16 0.08 0.27% 8.65% 2025-05-29
Boyd Services 205.50 -2.25 -1.08% -10.01% 2025-05-29
Caterpillar 350.68 1.06 0.30% 3.72% 2025-05-29
Cintas 225.88 3.59 1.62% 29.88% 2025-05-27
Deere & Company 503.58 -3.99 -0.79% 36.73% 2025-05-29
DO & CO AG 171.00 -0.60 -0.35% 21.10% 2025-05-29
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
GPS Participacoes e Empreendimentos 15.06 -0.29 -1.89% -18.77% 2025-05-29
Grainger 1,081.05 0.82 0.08% 18.70% 2025-05-29
Hilan 25,540.00 70.00 0.27% 22.44% 2025-05-29
HNI 46.54 0.07 0.15% 4.68% 2025-05-29
Honeywell International 224.02 -0.59 -0.26% 11.48% 2025-05-29
Intertek 4,746.00 -62.00 -1.29% -0.17% 2025-05-29
Mader 6.03 -0.06 -0.99% -6.51% 2025-05-29
Millerknoll 16.90 0.12 0.72% -37.94% 2025-05-29
MSA Safety 163.76 1.43 0.88% -8.31% 2025-05-29
Manitowoc 10.80 0.02 0.19% -8.32% 2025-05-29
Pitney Bowes 10.13 -0.18 -1.75% 90.86% 2025-05-29
Ritchie Bros Auctioneers 142.84 -2.31 -1.59% 42.02% 2025-05-29
Steelcase 10.30 0.01 0.10% -19.41% 2025-05-29
SNC Lavalin 89.96 -0.04 -0.04% 67.80% 2025-05-29
Terex 46.02 -0.11 -0.23% -20.87% 2025-05-29
UniFirst 188.02 -0.91 -0.48% 18.50% 2025-05-29
United Rentals 712.71 0.93 0.13% 10.45% 2025-05-29
Valid Solucoes 27.54 -0.48 -1.71% 73.54% 2025-05-29

가격 일 년 날짜
US400 3000 -4.46 -0.15% 1.71% 2025-05-29
US2000 2067 -0.33 -0.02% 0.53% 2025-05-29