MSA Safety - 주가

주가
155.80
매일 변경
0.28 0.18%
매월
17.30%
매년
-16.95%
Q2 예상
153.74


가격 Chg 일 년 날짜
AGCO 94.44 0.09 0.10% -17.11% 2025-05-07
ANY Biztonsagi Nyomda 6,360.00 20.00 0.32% 74.25% 2025-05-07
Astec Industries 38.10 -0.04 -0.10% 12.76% 2025-05-07
Brady 71.30 -0.22 -0.31% 16.98% 2025-05-07
Bureau Veritas 28.36 -0.08 -0.28% 0.35% 2025-05-07
Boyd Services 201.10 -0.53 -0.26% -23.53% 2025-05-07
Caterpillar 320.09 -1.36 -0.42% -7.23% 2025-05-07
Cintas 215.19 1.54 0.72% 24.53% 2025-05-07
Deere & Company 472.11 -4.19 -0.88% 16.42% 2025-05-07
DO & CO AG 158.20 1.20 0.76% 10.63% 2025-05-07
Fastenal 78.51 -0.09 -0.11% 17.53% 2025-05-07
GPS Participacoes e Empreendimentos 14.75 -0.08 -0.54% -21.71% 2025-05-07
Grainger 1,043.00 -0.39 -0.04% 10.19% 2025-05-07
Hilan 23,880.00 530.00 2.27% 9.19% 2025-05-07
HNI 43.82 0.38 0.87% -3.37% 2025-05-07
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Intertek 4,648.00 -14.00 -0.30% -8.41% 2025-05-07
Mader 6.46 0 0% -8.11% 2025-05-08
Millerknoll 16.02 -0.08 -0.50% -40.45% 2025-05-07
MSA Safety 155.80 0.28 0.18% -16.95% 2025-05-07
Manitowoc 8.56 0.22 2.64% -31.08% 2025-05-07
Pitney Bowes 8.96 -0.12 -1.27% 70.41% 2025-05-07
Ritchie Bros Auctioneers 142.21 1.82 1.30% 43.82% 2025-05-07
Steelcase 9.91 0.04 0.41% -22.64% 2025-05-07
SNC Lavalin 72.25 1.04 1.46% 29.32% 2025-05-07
Terex 38.96 -0.55 -1.39% -34.44% 2025-05-07
UniFirst 180.29 -1.22 -0.67% 9.75% 2025-05-07
United Rentals 652.23 0.08 0.01% -3.50% 2025-05-07
Valid Solucoes 24.80 -0.25 -1.00% 38.55% 2025-05-07

가격 일 년 날짜
US400 2913 7.58 0.26% -1.85% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07