Hannon Armstrong Sustnbl Infrstr Cap - 주가

주가
25.33
매일 변경
-0.25 -0.98%
매월
-0.55%
매년
-21.02%
Q2 예상
24.93

가격 Chg 일 년 날짜
Ameren 95.29 -1.37 -1.42% 33.74% 2025-05-28
AES 9.71 -0.36 -3.57% -53.99% 2025-05-28
American Water Works 140.89 -2.20 -1.54% 13.36% 2025-05-28
Borgwarner 33.14 -0.46 -1.37% -7.60% 2025-05-28
Clean Harbors 226.81 -2.33 -1.02% 7.19% 2025-05-28
CMS Energy Corporation 68.80 -1.03 -1.47% 13.70% 2025-05-28
CenterPoint Energy 37.20 -0.53 -1.40% 25.81% 2025-05-28
EastGroup Properties 168.46 0.54 0.32% 6.04% 2025-05-28
Enphase Energy 40.22 0.58 1.46% -65.76% 2025-05-27
Enersys 83.23 -0.91 -1.08% -22.48% 2025-05-28
Entergy 81.81 -0.96 -1.16% 52.08% 2025-05-28
FirstEnergy 41.19 -0.91 -2.16% 6.77% 2025-05-28
First Solar 156.45 0.72 0.46% -43.77% 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 2025-05-28
Hannon Armstrong Sustnbl Infrstr Cap 25.33 -0.25 -0.98% -21.02% 2025-05-28
Itron 113.28 -2.22 -1.92% 4.65% 2025-05-28
Ladder Capital 10.48 0.02 0.19% -2.60% 2025-05-28
MFA Financial 9.41 -0.04 -0.42% -9.43% 2025-05-28
Mge Energy 89.40 -1.40 -1.54% 16.59% 2025-05-28
Merlin Properties 10.81 0.09 0.84% -1.01% 2025-05-29
XPLR Infrastructure 8.45 -0.16 -1.86% -74.60% 2025-05-28
NRG Energy 156.01 -0.64 -0.41% 86.76% 2025-05-28
Onity Group 38.06 -0.38 -0.99% 58.58% 2025-05-28
Pennymac Financial Services 95.95 -0.84 -0.87% 7.62% 2025-05-28
Plug Power 0.93 0.14 17.28% -70.94% 2025-05-28
Pinnacle West Capital 90.14 -1.45 -1.58% 17.81% 2025-05-28
PPL 34.20 -0.64 -1.84% 19.84% 2025-05-28
Republic Services 254.09 -0.65 -0.26% 39.79% 2025-05-28
Walker & Dunlop 67.99 -0.90 -1.31% -26.03% 2025-05-28
Aqua America 38.12 -0.71 -1.83% 6.01% 2025-05-28

가격 일 년 날짜
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28