Hannon Armstrong Sustnbl Infrstr Cap - 주가

주가
28.80
매일 변경
1.44 5.26%
매월
1.73%
매년
-13.38%
Q3 예상
28.42

가격 Chg 일 년 날짜
Ameren 101.95 0.45 0.44% 24.25% 2025-08-22
AES 13.49 0.52 4.01% -25.39% 2025-08-22
American Water Works 146.20 0.33 0.23% 4.06% 2025-08-22
Borgwarner 43.13 1.29 3.08% 26.82% 2025-08-22
Clean Harbors 248.49 3.93 1.61% 1.46% 2025-08-22
CMS Energy Corporation 73.12 0.34 0.47% 8.94% 2025-08-22
CenterPoint Energy 38.05 0.05 0.13% 42.06% 2025-08-22
EastGroup Properties 169.50 5.72 3.49% -9.95% 2025-08-22
Enphase Energy 38.18 3.60 10.41% -68.96% 2025-08-22
Enersys 102.01 3.92 4.00% 3.42% 2025-08-22
Entergy 89.33 0.11 0.12% 50.36% 2025-08-22
FirstEnergy 43.79 0.31 0.71% 1.40% 2025-08-22
First Solar 202.28 10.28 5.35% -12.46% 2025-08-22
Generac 194.64 4.09 2.15% 24.01% 2025-08-22
Hannon Armstrong Sustnbl Infrstr Cap 28.80 1.44 5.26% -13.38% 2025-08-22
Itron 126.83 3.42 2.77% 24.39% 2025-08-22
Ladder Capital 11.51 0.35 3.14% -4.16% 2025-08-22
MFA Financial 10.09 0.41 4.24% -16.34% 2025-08-22
Mge Energy 87.74 2.82 3.32% 0.57% 2025-08-22
Merlin Properties 13.03 0.25 1.96% 17.81% 2025-08-22
XPLR Infrastructure 10.19 0.29 2.93% -60.79% 2025-08-22
NRG Energy 145.09 -0.80 -0.55% 74.18% 2025-08-22
Onity Group 41.48 1.87 4.72% 39.43% 2025-08-22
Pennymac Financial Services 109.72 6.33 6.12% 7.16% 2025-08-22
Plug Power 1.68 0.14 9.09% -23.64% 2025-08-22
Pinnacle West Capital 91.35 0.19 0.21% 5.00% 2025-08-22
PPL 36.90 0.18 0.49% 16.22% 2025-08-22
Republic Services 234.32 -1.12 -0.48% 13.51% 2025-08-22
Walker & Dunlop 86.82 4.58 5.57% -19.15% 2025-08-22
Aqua America 39.62 0.40 1.02% 0.97% 2025-08-22

가격 일 년 날짜
US2000 2362 87.85 3.86% 6.46% 2025-08-22