Hannon Armstrong Sustnbl Infrstr Cap - 주가

주가
26.14
매일 변경
0.72 2.83%
매월
-6.61%
매년
-6.58%
Q2 예상
27.86
가격 Chg 일 년 날짜
AEE Ameren 73.95 -0.80 -1.06% -17.58% 2024-04-26
AES AES 17.34 0.20 1.17% -26.43% 2024-04-26
AWK American Water Works 121.27 -0.25 -0.21% -18.31% 2024-04-26
BWA Borgwarner 33.08 0.23 0.70% -30.57% 2024-04-26
CLH Clean Harbors 194.43 -0.21 -0.11% 34.78% 2024-04-26
CMS CMS Energy Corporation 59.52 -1.01 -1.67% -4.78% 2024-04-26
CNP CenterPoint Energy 28.95 -0.42 -1.43% -6.08% 2024-04-26
EGP EastGroup Properties 155.79 0.05 0.03% -5.46% 2024-04-26
ENPH Enphase Energy 111.95 4.04 3.74% -31.81% 2024-04-26
ENS Enersys 91.31 0.32 0.35% 10.80% 2024-04-26
ETR Entergy 106.41 -1.08 -1.00% -0.72% 2024-04-26
FE FirstEnergy 38.27 -0.34 -0.88% -6.93% 2024-04-26
FSLR First Solar 178.56 1.00 0.56% -10.50% 2024-04-26
GNRC Generac 141.52 2.28 1.64% 42.09% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 26.14 0.72 2.83% -6.58% 2024-04-26
ITRI Itron 96.42 2.05 2.17% 84.29% 2024-04-26
LADR Ladder Capital 11.02 0.22 2.04% 19.78% 2024-04-26
MFA MFA Financial 10.80 0.26 2.47% 3.15% 2024-04-26
MGEE Mge Energy 78.22 -0.50 -0.64% 1.89% 2024-04-26
MRL Merlin Properties 10.56 0.21 2.03% 33.67% 2024-04-26
NEP Nextera Energy Partners 28.99 -0.20 -0.69% -48.86% 2024-04-26
NRG NRG Energy 73.11 0.54 0.74% 118.89% 2024-04-26
OCN Ocwen Financial 24.36 0.13 0.52% -9.29% 2024-04-26
PFSI Pennymac Financial Services 86.72 0.52 0.60% 31.55% 2024-04-26
PLUG Plug Power 2.42 0.04 1.47% -73.08% 2024-04-26
PNW Pinnacle West Capital 73.95 -0.29 -0.39% -7.14% 2024-04-26
PPL PPL 27.17 -0.13 -0.48% -5.56% 2024-04-26
RSG Republic Services 192.94 -0.59 -0.30% 40.13% 2024-04-26
WD Walker & Dunlop 93.59 1.47 1.60% 42.71% 2024-04-26
WTR Aqua America 36.50 -0.07 -0.19% -15.14% 2024-04-26

가격 일 년 날짜
RTY US2000 2000 19.23 0.97% 14.23% 2024-04-26