Hannon Armstrong Sustnbl Infrstr Cap - 주가

주가
25.77
매일 변경
-0.06 -0.23%
매월
6.22%
매년
-15.37%
Q2 예상
25.07


가격 Chg 일 년 날짜
Ameren 99.65 0.09 0.09% 34.03% 2025-05-07
AES 10.29 -0.16 -1.48% -45.45% 2025-05-07
American Water Works 148.15 -1.26 -0.84% 12.35% 2025-05-07
Borgwarner 30.32 1.35 4.64% -19.29% 2025-05-07
Clean Harbors 222.64 0.54 0.24% 5.94% 2025-05-07
CMS Energy Corporation 73.93 0.52 0.71% 17.69% 2025-05-07
CenterPoint Energy 39.07 0.12 0.30% 31.84% 2025-05-07
EastGroup Properties 165.13 -0.18 -0.11% 2.13% 2025-05-07
Enphase Energy 43.74 -0.17 -0.38% -61.14% 2025-05-07
Enersys 90.48 0.84 0.94% -5.48% 2025-05-07
Entergy 84.32 0.28 0.33% 52.15% 2025-05-07
FirstEnergy 42.95 -0.24 -0.54% 9.08% 2025-05-07
First Solar 129.78 3.02 2.38% -32.02% 2025-05-07
Generac 116.22 2.33 2.05% -14.85% 2025-05-07
Hannon Armstrong Sustnbl Infrstr Cap 25.77 -0.06 -0.23% -15.37% 2025-05-07
Itron 106.34 -0.34 -0.32% -2.49% 2025-05-07
Ladder Capital 10.40 0.05 0.48% -6.39% 2025-05-07
MFA Financial 9.39 0.01 0.11% -12.32% 2025-05-07
Mge Energy 92.13 0.68 0.74% 15.03% 2025-05-07
Merlin Properties 10.05 -0.22 -2.14% -6.86% 2025-05-08
XPLR Infrastructure 8.50 0.34 4.17% -71.79% 2025-05-07
NRG Energy 118.69 1.65 1.41% 56.61% 2025-05-07
Onity Group 37.07 -0.19 -0.51% 37.04% 2025-05-07
Pennymac Financial Services 97.68 1.86 1.94% 6.45% 2025-05-07
Plug Power 0.78 -0.01 -1.65% -69.25% 2025-05-07
Pinnacle West Capital 93.92 0.36 0.38% 22.85% 2025-05-07
PPL 36.35 0.22 0.60% 28.02% 2025-05-07
Republic Services 251.81 0.60 0.24% 34.45% 2025-05-07
Walker & Dunlop 71.39 -0.13 -0.18% -25.92% 2025-05-07
Aqua America 41.00 -0.39 -0.94% 5.97% 2025-05-07

가격 일 년 날짜
US2000 1990 6.47 0.33% -3.19% 2025-05-07