가격 날짜
ADM Archer-Daniels Midland 62.99 1.17 1.89% -19.81% 2024-03-27
BGS B&G Foods 11.45 0.15 1.33% -25.99% 2024-03-27
BN Danone 59.83 0.10 0.17% 4.89% 2024-03-28
CAG Conagra Foods 29.49 0.58 2.01% -20.90% 2024-03-27
CALM Cal-Maine Foods 58.62 -0.84 -1.41% 8.02% 2024-03-27
CHD Church & Dwight 104.21 1.37 1.33% 20.61% 2024-03-27
CL Colgate-Palmolive 89.95 1.05 1.18% 20.74% 2024-03-27
CPB Campbell Soup 44.07 0.70 1.61% -19.51% 2024-03-27
CVGW Calavo Growers 27.75 0.64 2.36% -1.25% 2024-03-27
FLO Flowers Foods 23.72 0.44 1.89% -13.43% 2024-03-27
GIS General Mills 69.66 1.32 1.93% -17.82% 2024-03-27
HAIN Hain Celestial 7.93 0.17 2.19% -51.20% 2024-03-27
HRL Hormel Foods 34.85 0.50 1.46% -11.01% 2024-03-27
HSY Hershey 193.71 2.81 1.47% -23.40% 2024-03-27
JJSF J&J Snack Foods 143.54 0.40 0.28% -3.77% 2024-03-27
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
K Kellogg 56.65 0.76 1.36% -14.54% 2024-03-27
KHC Kraft Heinz 36.53 0.16 0.44% -4.85% 2024-03-27
KR Kroger 56.90 0.51 0.90% 16.31% 2024-03-27
LANC Lancaster Colony 207.07 3.05 1.50% 3.73% 2024-03-27
LW Lamb Weston Holdings 106.30 0.70 0.66% 4.54% 2024-03-27
MDLZ Mondelez International 70.10 0.06 0.09% 0.73% 2024-03-27
MKC McCormick 76.03 -1.27 -1.64% -6.34% 2024-03-27
NASCON National Saltnigeria 50.00 -2.55 -4.85% 300.00% 2024-03-28
NESN Nestle 95.60 -0.40 -0.42% -14.64% 2024-03-28
OKOMUOIL Okomu Oil Palm 247.00 4.00 1.65% 34.60% 2024-03-28
PBH Premium Brands 88.70 1.18 1.35% -8.55% 2024-03-27
PG P&G 162.61 2.06 1.28% 11.10% 2024-03-27
POST Post 106.87 1.16 1.10% 18.70% 2024-03-27
PRESCO Presco 208.40 -23.10 -9.98% 38.20% 2024-03-28
REM Remgro 12,167.00 -133.00 -1.08% -9.15% 2024-03-28
RFG Retail Food 0.08 -0.001 -1.32% 10.29% 2024-03-28
SENEA Seneca Foods 54.77 0.81 1.50% 5.08% 2024-03-27
SFM Sprouts Farmers Market 64.04 0.13 0.20% 86.76% 2024-03-27
SJM J.M. Smucker 125.72 2.44 1.98% -19.65% 2024-03-27
SMG Scotts Miracle-Gro 73.61 2.00 2.79% 11.33% 2024-03-27
THS TreeHouse Foods 39.16 0.17 0.44% -20.87% 2024-03-27
TSCO Tractor Supply 260.44 2.38 0.92% 13.48% 2024-03-27
TSN Tyson Foods 58.81 0.64 1.10% 1.66% 2024-03-27
ULVR Unilever 3,960.50 -1.50 -0.04% -5.86% 2024-03-28

가격 날짜
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27