Hain Celestial - 주가


가격 Chg 일 년 날짜
Archer-Daniels Midland 53.91 -0.86 -1.56% -13.77% 2025-07-29
Danone 66.36 0.58 0.88% 12.78% 2025-07-29
Conagra Foods 19.38 0.18 0.94% -36.31% 2025-07-29
Cal-Maine Foods 108.38 4.02 3.85% 50.99% 2025-07-29
Church & Dwight 96.44 0.76 0.79% -2.97% 2025-07-29
Colgate-Palmolive 86.85 0.38 0.44% -13.71% 2025-07-29
Campbell Soup 32.85 0.61 1.89% -30.99% 2025-07-29
Flowers Foods 16.41 0.15 0.92% -26.35% 2025-07-29
General Mills 50.02 0.17 0.34% -26.54% 2025-07-29
Hormel Foods 28.66 0.11 0.37% -10.50% 2025-07-29
Hershey 185.58 1.02 0.55% -4.09% 2025-07-29
J&J Snack Foods 116.70 1.66 1.44% -30.20% 2025-07-29
J&J 168.02 1.80 1.08% 4.02% 2025-07-29
Kellanova 79.90 0.11 0.14% 38.81% 2025-07-29
Kraft Heinz 28.46 0.21 0.74% -15.90% 2025-07-29
Kroger 69.71 0.39 0.56% 27.42% 2025-07-29
Lancaster Colony 183.12 1.81 1.00% -1.65% 2025-07-29
Lamb Weston Holdings 59.24 -1.62 -2.66% 5.19% 2025-07-28
Mondelez International 69.71 0.13 0.19% 3.87% 2025-07-29
McCormick 72.81 1.20 1.68% -5.42% 2025-07-29
National Saltnigeria 92.50 4.50 5.11% 185.94% 2025-07-29
Nestle 72.43 0.12 0.17% -18.32% 2025-07-29
Okomu Oil Palm 1,090.00 90.00 9.00% 273.29% 2025-07-29
Premium Brands 88.91 0.04 0.05% -4.29% 2025-07-29
P&G 156.64 -0.47 -0.30% -3.15% 2025-07-29
Post 107.53 0.86 0.81% -0.93% 2025-07-29
Presco 1,554.00 4.00 0.26% 305.74% 2025-07-29
Remgro 16,625.00 59.00 0.36% 22.24% 2025-07-29
Retail Food 1.88 -0.06 -3.09% -37.33% 2025-07-30
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
J.M. Smucker 111.37 2.67 2.46% -6.43% 2025-07-29
Scotts Miracle-Gro 67.86 -1.30 -1.88% -3.39% 2025-07-29
TreeHouse Foods 21.24 0.36 1.72% -46.00% 2025-07-29
Tractor Supply 58.29 0.18 0.31% 11.08% 2025-07-29
Tyson Foods 53.81 -0.13 -0.24% -11.77% 2025-07-28
Unilever 4,432.00 4.00 0.09% -6.38% 2025-07-29

가격 일 년 날짜
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29