Wind Energy Index - 주가

실제
15.21
매일 변경
0.13 0.86%
매월
-1.87%
매년
-15.17%
Q2 예상
14.82
Metals widget 이름 가격 일 년 날짜
XAUUSD Gold 2,337.68 7.22 0.31 17.60 2024-04-26
XAGUSD Silver 27.19 -0.16 -0.60 8.96 2024-04-26
SCO Iron Ore 109.68 0.45 0.41 -6.02 2024-04-25
HG1 Copper 4.58 0.04 0.84 18.43 2024-04-26
JBP Steel 3,572.00 2.00 0.06 -3.41 2024-04-26
금속 이름 가격 일 년 날짜
HRC HRC Steel 825.03 14.97 1.85 -14.59 2024-04-26
LC Lithium 110,500.00 0 0 -35.94 2024-04-26
TTSG Titanium 52.50 0 0 -18.95 2024-04-26
XPTUSD Platinum 924.10 -2.70 -0.29 -14.20 2024-04-26
가축 이름 가격 일 년 날짜
WEGGS Eggs US 2.48 0 0 71.03 2024-04-26
NOSMFZ Salmon 85.45 -3.63 -4.08 -10.08 2024-04-26
LH1 Lean Hogs 94.28 -1.10 -1.16 20.67 2024-04-26
POUL Poultry 7.22 0 0 10.40 2024-04-25
BEEF Beef 233.15 0.55 0.24 -17.98 2024-04-25
DCE Eggs CH 2,959.00 0 0 -30.39 2024-04-25
FC1 Feeder Cattle 248.21 1.91 0.77 17.35 2024-04-26
LC1 Live Cattle 184.67 0.93 0.51 11.78 2024-04-26
산업의 이름 가격 일 년 날짜
KSP Kraft Pulp 6,190.00 28.00 0.45 20.52 2024-04-25
IMR Manganese 35.25 1.50 4.44 10.16 2024-04-26
GAC Gallium 2,195.00 0 0 20.27 2024-04-26
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-26
IUC Indium 2,425.00 0 0 62.21 2024-04-26
BIT Bitumen 3,748.00 15.00 0.40 1.30 2024-04-26
POL Polyethylene 8,343.00 -2.00 -0.02 0.74 2024-04-25
MOLYBDEN Molybdenum 502.50 -5.00 -0.99 -28.36 2024-04-26
LMAHDS03 Aluminum 2,568.00 4.50 0.18 10.74 2024-04-26
LL1 Lead 2,210.00 2.50 0.11 4.15 2024-04-26
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-25
MACN Magnesium 19,500.00 -200.00 -1.02 -20.57 2024-04-26
LN1 Nickel 19,256.50 99.50 0.52 -19.97 2024-04-26
LMZSDS03 Zinc 2,855.00 7.00 0.25 8.93 2024-04-26
LMSNDS03 Tin 32,872.00 1,036.00 3.25 27.64 2024-04-25
PYL Polypropylene 7,539.00 16.00 0.21 -0.91 2024-04-25
PVC Polyvinyl 5,755.00 -4.00 -0.07 -4.66 2024-04-25
SODASH Soda Ash 2,000.00 0 0 -24.53 2024-04-26
SREMNDM Neodymium 495,000.00 0 0 -12.39 2024-04-26
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-04-26
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-25
UFB Urea 293.50 -17.50 -5.63 -15.54 2024-04-25
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
XPDUSD Palladium 959.00 -33.00 -3.33 -35.87 2024-04-26
XRH Rhodium 4,715.00 0 0 -41.79 2024-04-25
INDEX 이름 가격 일 년 날짜
SSECC SSE Consume Commodity Index 8,308.91 164.73 2.02 -22.99 2024-04-26
SPSCFI Containerized Freight Index 1,940.63 171.09 9.67 87.13 2024-04-26
SPGSCITR GSCI 595.00 0.40 0.07 16.22 2024-04-26
SOLARNTR Solar Energy Index 40.80 0.82 2.05 -43.92 2024-04-26
MVNLRTR Nuclear Energy Index 29.50 0.09 0.31 50.59 2024-04-26
LME LME Index 4,269.70 24.50 0.58 10.32 2024-04-25
EECXM EU Carbon Permits 67.51 -0.90 -1.32 -25.16 2024-04-26
BDIY Baltic Dry 1,721.00 -22.00 -1.26 8.86 2024-04-26
CRYTR CRB Index 345.97 0.70 0.20 18.53 2024-04-25
Energy widget 이름 가격 일 년 날짜
HO1 Heating Oil 2.55 -0.01 -0.24 8.33 2024-04-26
CL1 Crude Oil 83.73 -0.03 -0.03 12.00 2024-04-26
CO1 Brent 89.29 0.18 0.21 14.16 2024-04-26
NGEU TTF Gas 29.38 -0.52 -1.73 -24.73 2024-04-26
NG1 Natural gas 1.92 -0.07 -3.35 -18.49 2024-04-26
XB1 Gasoline 2.76 -0.01 -0.21 10.79 2024-04-26
XAL1 Coal 135.75 0.25 0.18 -28.61 2024-04-25
에너지 이름 가격 일 년 날짜
UXA Uranium 86.10 -2.70 -3.04 60.34 2024-04-25
URDB Urals Oil 79.43 -0.91 -1.13 28.44 2024-04-25
MOB Naphtha 688.95 1.61 0.23 1.91 2024-04-25
PNL Propane 0.81 0.002 0.25 -0.23 2024-04-25
NGUK UK Gas 72.97 -1.82 -2.43 -19.40 2024-04-26
CMA Methanol 2,527.00 -4.00 -0.16 5.82 2024-04-26
DL1 Ethanol 1.71 -0.003 -0.15 -29.59 2024-04-26
Electricity 이름 가격 일 년 날짜
DEUELEPRI Germany Electricity 63.12 0.32 0.51 -43.69 2024-04-25
ESPELEPRI Spain Electricity 57.49 16.05 38.73 -47.28 2024-04-26
ITAELEPRI Italy Electricity 90.67 0 0 -30.11 2024-04-26
GBRELEPRI UK Electricity 63.80 1.40 2.24 -32.71 2024-04-25
FRAELEPRI France Electricity 80.00 -0.70 -0.87 -58.32 2024-04-26
Agricultural widget 이름 가격 일 년 날짜
LB1 Lumber 512.71 -0.93 -0.18 9.32 2024-04-26
S 1 Soybeans 1,158.52 -1.54 -0.13 -18.80 2024-04-26
W 1 Wheat 622.50 2.00 0.32 1.26 2024-04-26
농업 이름 가격 일 년 날짜
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 865.00 -0.50 -0.06 -13.50 2024-04-26
SB1 Sugar 19.42 0.01 0.03 -28.06 2024-04-26
RSO Rapeseed 439.78 -0.49 -0.11 -0.73 2024-04-26
RS1 Canola 620.85 -1.85 -0.30 -15.47 2024-04-26
RR1 Rice 18.85 -0.16 -0.83 11.77 2024-04-26
PLO Palm Oil 3,896.00 22.00 0.57 12.76 2024-04-26
OL1 Wool 1,172.00 14.00 1.21 -9.98 2024-04-26
O 1 Oat 374.01 12.03 3.32 22.13 2024-04-26
KC1 Coffee 229.09 -2.66 -1.15 19.26 2024-04-26
JO1 Orange Juice 389.13 9.45 2.49 44.07 2024-04-26
JN1 Rubber 158.50 -1.90 -1.18 16.20 2024-04-25
FAPP Potatoes 36.90 0 0 4.24 2024-04-24
FABT Butter 5,888.00 14.00 0.24 26.27 2024-04-26
DA Milk 15.52 -0.01 -0.06 -16.65 2024-04-26
CT1 Cotton 78.91 -2.17 -2.68 0.35 2024-04-26
CHE Cheese 1.82 -0.02 -0.92 4.02 2024-04-26
CC1 Cocoa 10,846.44 16.89 0.16 242.05 2024-04-26
C 1 Corn 439.99 -12.01 -2.66 -29.83 2024-04-26