GTQBGN - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BGNCHF	0.5652		0.0026	0.47%	4.91%	2021-04-14
BGNCAD	0.7669		0.0009	0.11%	-3.46%	2021-04-14
BGNAUD	0.7933		-0.0057	-0.71%	-15.06%	2021-04-14
BGNEUR	0.5113		0.0001	0.02%	0.33%	2021-04-14
BGNGBP	0.4445		0.0003	0.06%	-6.07%	2021-04-14
BGNNZD	0.8583		-0.0069	-0.79%	-10.20%	2021-04-14
BGNUSD	0.6125		0.0016	0.26%	11.66%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19739	0.0009	-0.07%
GBPUSD	1.37734	0.0005	-0.03%
AUDUSD	0.77127	0.0013	-0.16%
NZDUSD	0.71440	0.0002	0.03%
USDJPY	108.87	0.0400	-0.04%
USDCNY	6.54194	0.0097	0.15%
USDCHF	0.92357	0.0006	0.06%
USDCAD	1.25212	0.0004	0.03%
USDMXN	20.0813	0.0005	0.00%
USDINR	75.2020	0.1520	0.20%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.2271	0.5991	0.79%
DXY	91.676	0.0145	-0.02%
BTCUSD	63,397.15	411	0.65%
[+]

	실제	Chg	%Chg
Dow Jones	33,806	75	0.22%
S&P 500	4,133	8	0.20%
NASDAQ 100	13,829	25	0.18%
NIKKEI 225	29,651	30	0.10%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,051	28	0.39%
SHANGHAI	3,376	41	-1.20%
SENSEX	48,378	166	-0.34%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0900	0.06	-0.10%
Brent	66.5700	0.01	-0.02%
Natural gas	2.6160	0.00	-0.08%
Gasoline	2.0301	0.01	-0.27%
Heating oil	1.8885	0.00	-0.08%
Gold	1,739.46	3.46	0.20%
Silver	25.449	0.04	0.15%
Copper	4.1280	0.01	0.30%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.0000	1.75	-0.27%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6342	0.002	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0850	0.002	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
India	6.0110	0.006	-0.01%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Norway	1.3989	0.020	-0.02%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
[+]