가격 날짜
AAL American Airlines 15.29 -0.01 -0.04% 9.40% 2024-03-28
ASURB Grupo Aeroportuario del Sureste 524.36 0.94 0.18% -6.21% 2024-03-27
BRDT3 Vibra Energia 25.36 0.26 1.04% 87.30% 2024-03-27
CCRO3 CCR 13.94 0.21 1.53% 15.02% 2024-03-27
CSAN3 Cosan USA 16.22 0.21 1.31% 11.10% 2024-03-27
DAL Delta Air Lines 47.48 0.17 0.36% 42.50% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.26 0.02 0.24% 69.61% 2024-03-27
GAPB Grupo Aeroportuario del Pacifico 267.01 2.12 0.80% -24.31% 2024-03-27
JBLU JetBlue Airways 7.41 0.08 1.09% 7.08% 2024-03-27
MOVI3 Movida 8.19 -0.03 -0.37% 9.20% 2024-03-28
MYPK3 Iochpe-Maxion 14.24 -0.11 -0.77% 19.46% 2024-03-28
PBR Petroleo Brasileiro Petrobras 14.94 0.01 0.03% 46.28% 2024-03-28
PINFRA Pinfra 176.01 0.08 0.05% -8.15% 2024-03-27
POMO4 Marcopolo 7.60 0.13 1.74% 137.50% 2024-03-27
RAPT4 Randon 12.77 0.12 0.95% 70.04% 2024-03-27
RENT3 Localiza Rent 53.92 -0.01 -0.02% 1.69% 2024-03-27
RUMO3 Rumo Logistica 22.47 0.40 1.81% 21.26% 2024-03-27
STBP3 Santos Brasil 13.66 0.44 3.33% 68.64% 2024-03-27
TGMA3 Tegma Gestao Logistica 27.58 -0.20 -0.72% 51.87% 2024-03-27
TUPY3 Tupy 27.50 0.20 0.73% 15.01% 2024-03-27
UGPA3 Ultrapar Participaco 28.13 0.72 2.63% 109.30% 2024-03-27
WEGE3 WEG 38.55 -0.23 -0.59% -6.82% 2024-03-27
YPF YPF 20.12 0.32 1.62% 85.78% 2024-03-27

가격 날짜
IBOV IBOVESPA 127323 -367.65 -0.29% 25.08% 2024-03-28