GameStop - 주가

주가
22.61
매일 변경
0.24 1.07%
매월
-0.88%
매년
-5.22%
Q3 예상
22.42

가격 Chg 일 년 날짜
Sony 4,092.00 -13.00 -0.32% -68.99% 2025-09-05
Apple 239.69 -0.09 -0.04% 8.57% 2025-09-05
Amazon 232.33 -3.35 -1.42% 35.47% 2025-09-05
Best Buy 76.17 -0.88 -1.14% -22.64% 2025-09-05
Carrefour 12.30 -0.07 -0.53% -17.84% 2025-09-06
Cinemark 25.88 0.47 1.85% -7.87% 2025-09-05
Costco Wholesale 963.48 7.58 0.79% 9.84% 2025-09-05
Dollar General 109.28 0.84 0.77% 32.42% 2025-09-05
Dick's Sporting Goods 221.24 -0.79 -0.36% 6.34% 2025-09-05
Dollar Tree 101.12 0.87 0.87% 51.72% 2025-09-05
Electronic Arts EA 168.62 0.59 0.35% 17.02% 2025-09-05
Meta 752.45 3.80 0.51% 50.35% 2025-09-05
Five Below 153.40 0.60 0.39% 93.76% 2025-09-05
GameStop 22.61 0.24 1.07% -5.22% 2025-09-05
Home Depot 418.95 7.26 1.76% 16.36% 2025-09-05
Lowe's Companies 269.97 5.40 2.04% 10.72% 2025-09-05
Microsoft 495.00 -12.97 -2.55% 23.23% 2025-09-05
Upbound Group 25.40 0.11 0.44% -17.07% 2025-09-05
Restoration Hardware 251.00 15.76 6.70% 1.17% 2025-09-05
AT&T 29.59 0.01 0.03% 41.11% 2025-09-05
Target 93.17 0.46 0.50% -38.45% 2025-09-05
Tractor Supply 60.52 -0.12 -0.20% 11.76% 2025-09-05
Take Two Interactive Software 239.68 -0.97 -0.40% 53.02% 2025-09-05
Ubisoft Entertainment 8.80 -0.01 -0.11% -40.22% 2025-09-05
Ulta Salon Cosmetics Fragrance 514.86 -14.64 -2.76% 40.03% 2025-09-05
Walmart 100.51 -0.42 -0.42% 31.08% 2025-09-05
Williams Sonoma 202.42 -0.49 -0.24% 55.19% 2025-09-05

가격 일 년 날짜
US400 3297 16.31 0.50% 12.16% 2025-09-05