GameStop - 주가

주가
10.92
매일 변경
-0.16 -1.44%
매월
-8.92%
매년
-41.13%
Q2 예상
10.96
가격 Chg 일 년 날짜
Sony 13,020.00 -80.00 -0.61% 5.47% 2024-05-02
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Amazon 178.87 2.66 1.51% 72.60% 2024-05-01
Best Buy 72.09 -1.46 -1.98% -1.52% 2024-05-01
Carrefour 15.79 -0.10 -0.63% -14.95% 2024-04-30
Cinemark 17.43 0.29 1.69% 3.57% 2024-05-01
Costco Wholesale 722.22 -0.52 -0.07% 45.96% 2024-05-01
Dollar General 137.58 -1.72 -1.23% -37.53% 2024-05-01
Dick's Sporting Goods 198.12 -2.82 -1.40% 38.76% 2024-05-01
Dollar Tree 118.66 0.39 0.33% -23.30% 2024-05-01
Electronic Arts EA 128.23 1.39 1.09% 1.64% 2024-05-01
Meta 439.69 9.36 2.18% 83.79% 2024-05-01
Five Below 141.89 -4.45 -3.04% -28.86% 2024-05-01
GameStop 10.92 -0.16 -1.44% -41.13% 2024-05-01
Home Depot 332.96 -2.52 -0.75% 13.14% 2024-05-01
Lowe's Companies 227.41 -0.64 -0.28% 10.41% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
Upbound Group 31.59 0.58 1.87% 18.71% 2024-05-01
Restoration Hardware 245.00 -2.05 -0.83% -4.97% 2024-05-01
AT&T 16.92 0 0% -0.88% 2024-05-01
Target 156.89 -4.54 -2.82% 0.75% 2024-05-01
Tractor Supply 271.22 -1.98 -0.72% 13.50% 2024-05-01
Take Two Interactive Software 142.73 -0.09 -0.06% 14.98% 2024-05-01
Ubisoft Entertainment 22.17 0.05 0.23% -15.96% 2024-04-30
Ulta Salon Cosmetics Fragrance 402.29 -2.57 -0.63% -24.23% 2024-05-01
Walmart 58.87 -0.51 -0.86% 16.82% 2024-05-01
Williams Sonoma 283.61 -3.17 -1.11% 141.41% 2024-05-01

가격 일 년 날짜
US400 2864 3.24 0.11% 16.70% 2024-05-01