GameStop

GME

5.93

매일 변경:

-0.01 -0.17%

연간 변경:

-60.75%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
AAPL	Apple	240.37		3.96	1.68%	8.77%	1064B	2019-10-21
BBY	Best Buy	71.51		0.99	1.40%	-0.99%	21.3B	2019-10-21
T	AT&T	38.23		-0.24	-0.62%	27.82%	245B	2019-10-21
TECD	Tech Data	126.17		2.14	1.73%	78.16%	2.75B	2019-10-21
GME	GameStop	5.93		-0.01	-0.17%	-60.75%	1.58B	2019-10-21

		가격			일	년	날짜
SPX	S&P 500	3006		20.52	0.69%	9.09%	2019-10-21
MID	S&P MidCap 400	1947		10.90	0.56%	5.58%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	실제	Chg	%Chg
EURUSD	1.11525	0.0018	-0.16%
GBPUSD	1.29825	0.0011	0.08%
AUDUSD	0.68757	0.0020	0.29%
NZDUSD	0.64285	0.0044	0.68%
USDJPY	108.64	0.2520	0.23%
USDCNY	7.07504	0.0045	0.06%
USDCHF	0.98672	0.0026	0.27%
USDCAD	1.30805	0.0045	-0.34%
USDMXN	19.1275	0.0236	0.12%
USDINR	70.9600	0.0600	0.08%
USDBRL	4.1283	0.0006	0.01%
USDRUB	63.7150	0.0350	-0.05%
DXY	97.290	0.1019	0.10%
BTCUSD	8,222.89	150	1.85%
[+]

	실제	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,676	27	0.41%
SHANGHAI	2,941	1	0.05%
SENSEX	39,202	96	-0.25%
MOEX	2,761	8	0.30%
TSX	16,432	55	0.34%
[+]

10Y	실제	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.037	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.34	0.048	0.04%
Belgium	-0.04	0.041	0.04%
India	6.69	0.007	-0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.22	0.030	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.03	0.043	0.04%
Spain	0.30	0.041	0.01%
Switzerland	-0.58	0.037	0.08%
South Korea	1.66	0.067	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	53.1740	0.57	-1.06%
Brent	58.9161	0.59	-0.99%
Natural gas	2.2341	0.08	-3.45%
Gasoline	1.6047	0.01	-0.45%
Heating oil	1.9413	0.01	-0.48%
Gold	1,484.86	1.32	0.09%
Silver	17.5780	0.01	0.04%
Copper	2.6251	0.00	0.17%
Soybeans	935.6880	0.50	0.05%
Live Cattle	111.1925	0.40	0.36%
Wheat	519.2816	12.25	-2.30%
Cotton	64.45	0.11	-0.17%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]