Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
GMDKGS - 주가
차트
Quotes
환율
1.6657
매일 변경:
0.0065
0.39%
매년:
21.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
GMDJPY
2.0890
0.0122
0.59%
-3.50%
2021-02-25
KGSJPY
1.2541
0.0024
0.19%
-20.66%
2021-02-25
GMDCNY
0.1269
0.0005
0.42%
-7.79%
2021-02-25
KGSCNY
0.0762
0.00002
0.02%
-24.18%
2021-02-25
GMDCHF
0.0178
0.00005
0.27%
-6.91%
2021-02-25
KGSCHF
0.0107
-0.00001
-0.13%
-23.46%
2021-02-25
GMDCAD
0.0246
0.00005
0.20%
-6.05%
2021-02-25
KGSCAD
0.0148
-0.00003
-0.20%
-22.75%
2021-02-25
GMDBRL
0.1060
-0.0007
-0.64%
23.21%
2021-02-24
KGSBRL
0.0639
-0.0005
-0.78%
1.69%
2021-02-24
GMDAUD
0.0246
0.00002
0.06%
-17.87%
2021-02-25
GMDEUR
0.0161
-0.000004
-0.03%
-10.59%
2021-02-25
GMDGBP
0.0139
0.00003
0.22%
-8.59%
2021-02-25
GMDKGS
1.6657
0.0065
0.39%
21.62%
2021-02-25
GMDNZD
0.0264
0.0001
0.20%
-15.39%
2021-02-25
GMDUSD
0.0197
0.0001
0.39%
0.39%
2021-02-25
KGSAUD
0.0148
-0.0001
-0.35%
-32.48%
2021-02-25
KGSEUR
0.0097
-0.00004
-0.43%
-26.49%
2021-02-25
KGSGBP
0.0083
-0.00002
-0.21%
-24.86%
2021-02-25
KGSNZD
0.0158
-0.00003
-0.21%
-30.44%
2021-02-25
KGSUSD
0.0118
0
0%
-17.45%
2021-02-25
GMDAED
GMDAFN
GMDALL
GMDAMD
GMDAOA
GMDARS
GMDAUD
GMDAWG
GMDAZN
GMDBAM
GMDBBD
GMDBDT
GMDBGN
GMDBHD
GMDBIF
GMDBIH
GMDBMD
GMDBND
GMDBOB
GMDBRL
GMDBSD
GMDBTC
GMDBTN
GMDBWP
GMDBYR
GMDCAD
GMDCDF
GMDCHF
GMDCLP
GMDCNY
GMDCOP
GMDCRC
GMDCUC
GMDCVE
GMDCZK
GMDDJF
GMDDKK
GMDDOP
GMDDZD
GMDEGP
GMDERN
GMDETB
GMDETH
GMDEUR
GMDFJD
GMDGBP
GMDGEL
GMDGHS
GMDGIP
GMDGNF
GMDGTQ
GMDGYD
GMDHKD
GMDHNL
GMDHRK
GMDHRV
GMDHTG
GMDHUF
GMDIDR
GMDILS
GMDINR
GMDIQD
GMDIRR
GMDISK
GMDJMD
GMDJOD
GMDJPY
GMDKES
GMDKGS
GMDKHR
GMDKMF
GMDkpw
GMDKRW
GMDKWD
GMDKYD
GMDKZT
GMDLAK
GMDLBP
GMDLKR
GMDLRD
GMDLSL
GMDLTC
GMDLYD
GMDMAD
GMDMDL
GMDMGA
GMDMKD
GMDMMK
GMDMNT
GMDMOP
GMDMRO
GMDMUR
GMDMVR
GMDMWK
GMDMXN
GMDMYR
GMDMZN
GMDNAD
GMDNGN
GMDNIO
GMDNOK
GMDNPR
GMDNZD
GMDOMR
GMDPAB
GMDPEN
GMDPGK
GMDPHP
GMDPKR
GMDPLN
GMDPYG
GMDQAR
GMDRON
GMDRSD
GMDRUB
GMDRWF
GMDSAR
GMDSBD
GMDSCR
GMDSDG
GMDSEK
GMDSGD
GMDSLL
GMDSOS
GMDSRB
GMDSRD
GMDSSP
GMDSTD
GMDSVC
GMDSYP
GMDSZL
GMDTHB
GMDTJS
GMDTMT
GMDTND
GMDTRY
GMDTTD
GMDTWD
GMDTZS
GMDUAH
GMDUGX
GMDURY
GMDUSD
GMDUZS
GMDVES
GMDVND
GMDVUV
GMDXAF
GMDXCD
GMDXDR
GMDXOF
GMDXPF
GMDXRP
GMDYER
GMDZAR
GMDZMW
KGSAED
KGSAFN
KGSALL
KGSAMD
KGSAOA
KGSARS
KGSAUD
KGSAWG
KGSAZN
KGSBAM
KGSBBD
KGSBDT
KGSBGN
KGSBHD
KGSBIF
KGSBIH
KGSBMD
KGSBND
KGSBOB
KGSBRL
KGSBSD
KGSBTC
KGSBTN
KGSBWP
KGSBYR
KGSCAD
KGSCDF
KGSCHF
KGSCLP
KGSCNY
KGSCOP
KGSCRC
KGSCUC
KGSCVE
KGSCZK
KGSDJF
KGSDKK
KGSDOP
KGSDZD
KGSEGP
KGSERN
KGSETB
KGSETH
KGSEUR
KGSFJD
KGSGBP
KGSGEL
KGSGHS
KGSGIP
KGSGNF
KGSGTQ
KGSGYD
KGSHKD
KGSHNL
KGSHRK
KGSHRV
KGSHTG
KGSHUF
KGSIDR
KGSILS
KGSINR
KGSIQD
KGSIRR
KGSISK
KGSJMD
KGSJOD
KGSJPY
KGSKES
KGSKGS
KGSKHR
KGSKMF
KGSkpw
KGSKRW
KGSKWD
KGSKYD
KGSKZT
KGSLAK
KGSLBP
KGSLKR
KGSLRD
KGSLSL
KGSLTC
KGSLYD
KGSMAD
KGSMDL
KGSMGA
KGSMKD
KGSMMK
KGSMNT
KGSMOP
KGSMRO
KGSMUR
KGSMVR
KGSMWK
KGSMXN
KGSMYR
KGSMZN
KGSNAD
KGSNGN
KGSNIO
KGSNOK
KGSNPR
KGSNZD
KGSOMR
KGSPAB
KGSPEN
KGSPGK
KGSPHP
KGSPKR
KGSPLN
KGSPYG
KGSQAR
KGSRON
KGSRSD
KGSRUB
KGSRWF
KGSSAR
KGSSBD
KGSSCR
KGSSDG
KGSSEK
KGSSGD
KGSSLL
KGSSOS
KGSSRB
KGSSRD
KGSSSP
KGSSTD
KGSSVC
KGSSYP
KGSSZL
KGSTHB
KGSTJS
KGSTMT
KGSTND
KGSTRY
KGSTTD
KGSTWD
KGSTZS
KGSUAH
KGSUGX
KGSURY
KGSUSD
KGSUZS
KGSVES
KGSVND
KGSVUV
KGSXAF
KGSXCD
KGSXDR
KGSXOF
KGSXPF
KGSXRP
KGSYER
KGSZAR
KGSZMW
AEDGMD
AFNGMD
ALLGMD
AMDGMD
AOAGMD
ARSGMD
AUDGMD
AWGGMD
AZNGMD
BAMGMD
BBDGMD
BDTGMD
BGNGMD
BHDGMD
BIFGMD
BIHGMD
BMDGMD
BNDGMD
BOBGMD
BRLGMD
BSDGMD
BTCGMD
BTNGMD
BWPGMD
BYRGMD
CADGMD
CDFGMD
CHFGMD
CLPGMD
CNYGMD
COPGMD
CRCGMD
CUCGMD
CVEGMD
CZKGMD
DJFGMD
DKKGMD
DOPGMD
DZDGMD
EGPGMD
ERNGMD
ETBGMD
ETHGMD
EURGMD
FJDGMD
GBPGMD
GELGMD
GHSGMD
GIPGMD
GNFGMD
GTQGMD
GYDGMD
HKDGMD
HNLGMD
HRKGMD
HRVGMD
HTGGMD
HUFGMD
IDRGMD
ILSGMD
INRGMD
IQDGMD
IRRGMD
ISKGMD
JMDGMD
JODGMD
JPYGMD
KESGMD
KGSGMD
KHRGMD
KMFGMD
kpwGMD
KRWGMD
KWDGMD
KYDGMD
KZTGMD
LAKGMD
LBPGMD
LKRGMD
LRDGMD
LSLGMD
LTCGMD
LYDGMD
MADGMD
MDLGMD
MGAGMD
MKDGMD
MMKGMD
MNTGMD
MOPGMD
MROGMD
MURGMD
MVRGMD
MWKGMD
MXNGMD
MYRGMD
MZNGMD
NADGMD
NGNGMD
NIOGMD
NOKGMD
NPRGMD
NZDGMD
OMRGMD
PABGMD
PENGMD
PGKGMD
PHPGMD
PKRGMD
PLNGMD
PYGGMD
QARGMD
RONGMD
RSDGMD
RUBGMD
RWFGMD
SARGMD
SBDGMD
SCRGMD
SDGGMD
SEKGMD
SGDGMD
SLLGMD
SOSGMD
SRBGMD
SRDGMD
SSPGMD
STDGMD
SVCGMD
SYPGMD
SZLGMD
THBGMD
TJSGMD
TMTGMD
TNDGMD
TRYGMD
TTDGMD
TWDGMD
TZSGMD
UAHGMD
UGXGMD
URYGMD
USDGMD
UZSGMD
VESGMD
VNDGMD
VUVGMD
XAFGMD
XCDGMD
XDRGMD
XOFGMD
XPFGMD
XRPGMD
YERGMD
ZARGMD
ZMWGMD
AEDKGS
AFNKGS
ALLKGS
AMDKGS
AOAKGS
ARSKGS
AUDKGS
AWGKGS
AZNKGS
BAMKGS
BBDKGS
BDTKGS
BGNKGS
BHDKGS
BIFKGS
BIHKGS
BMDKGS
BNDKGS
BOBKGS
BRLKGS
BSDKGS
BTCKGS
BTNKGS
BWPKGS
BYRKGS
CADKGS
CDFKGS
CHFKGS
CLPKGS
CNYKGS
COPKGS
CRCKGS
CUCKGS
CVEKGS
CZKKGS
DJFKGS
DKKKGS
DOPKGS
DZDKGS
EGPKGS
ERNKGS
ETBKGS
ETHKGS
EURKGS
FJDKGS
GBPKGS
GELKGS
GHSKGS
GIPKGS
GNFKGS
GTQKGS
GYDKGS
HKDKGS
HNLKGS
HRKKGS
HRVKGS
HTGKGS
HUFKGS
IDRKGS
ILSKGS
INRKGS
IQDKGS
IRRKGS
ISKKGS
JMDKGS
JODKGS
JPYKGS
KESKGS
KGSKGS
KHRKGS
KMFKGS
kpwKGS
KRWKGS
KWDKGS
KYDKGS
KZTKGS
LAKKGS
LBPKGS
LKRKGS
LRDKGS
LSLKGS
LTCKGS
LYDKGS
MADKGS
MDLKGS
MGAKGS
MKDKGS
MMKKGS
MNTKGS
MOPKGS
MROKGS
MURKGS
MVRKGS
MWKKGS
MXNKGS
MYRKGS
MZNKGS
NADKGS
NGNKGS
NIOKGS
NOKKGS
NPRKGS
NZDKGS
OMRKGS
PABKGS
PENKGS
PGKKGS
PHPKGS
PKRKGS
PLNKGS
PYGKGS
QARKGS
RONKGS
RSDKGS
RUBKGS
RWFKGS
SARKGS
SBDKGS
SCRKGS
SDGKGS
SEKKGS
SGDKGS
SLLKGS
SOSKGS
SRBKGS
SRDKGS
SSPKGS
STDKGS
SVCKGS
SYPKGS
SZLKGS
THBKGS
TJSKGS
TMTKGS
TNDKGS
TRYKGS
TTDKGS
TWDKGS
TZSKGS
UAHKGS
UGXKGS
URYKGS
USDKGS
UZSKGS
VESKGS
VNDKGS
VUVKGS
XAFKGS
XCDKGS
XDRKGS
XOFKGS
XPFKGS
XRPKGS
YERKGS
ZARKGS
ZMWKGS
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22235
0.0054
0.45%
GBPUSD
1.41144
0.0030
-0.21%
AUDUSD
0.79565
0.0017
-0.21%
NZDUSD
0.74340
0.0010
-0.14%
USDJPY
106.28
0.3640
0.34%
USDCNY
6.46479
0.0177
0.28%
USDCHF
0.90414
0.0027
-0.30%
USDCAD
1.25197
0.0009
0.07%
USDMXN
20.8915
0.5079
2.49%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4840
0.0778
1.44%
USDRUB
74.1844
0.6778
0.92%
DXY
89.863
0.3126
-0.35%
BTCUSD
51,036.68
1,283
2.58%
[+]
실제
Chg
%Chg
Dow Jones
31,775
186
-0.58%
S&P 500
3,885.55
40
-1.02%
NASDAQ 100
13,073
229
-1.72%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,639
20
-0.29%
DAX
13,860
116
-0.83%
CAC 40
5,778
20
-0.35%
FTSE MIB
23,043
55
-0.24%
IBEX 35
8,310
40
0.48%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,371
113
-0.61%
[+]
실제
Chg
%Chg
Apple
123.29
2.05
-1.64%
Tesla
711.47
30.55
-4.12%
Microsoft
232.08
2.46
-1.05%
Amazon
3,129.30
30.23
-0.96%
Facebook
260.73
3.58
-1.35%
Alibaba
246.29
4.02
-1.61%
Visa
215.73
3.60
-1.64%
JPMorgan Chase
152.76
0.49
-0.32%
Intel
62.02
1.17
-1.85%
Johnson & Johnson
162.96
0.40
0.25%
Procter & Gamble
127.67
0.02
0.02%
Exxon Mobil
56.46
0.23
-0.41%
3M
178.89
1.26
0.71%
Goldman Sachs
332.23
1.77
0.54%
[+]
실제
Chg
%Chg
Crude Oil
63.6400
0.42
0.66%
Brent
67.2600
0.23
0.34%
Natural gas
2.7880
0.01
-0.25%
Gasoline
1.8918
0.00
-0.20%
Heating oil
1.9032
0.01
-0.27%
Gold
1,777.48
26.88
-1.49%
Silver
27.730
0.25
-0.89%
Copper
4.2900
0.01
0.16%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,410.2500
12.00
-0.84%
Wheat
670.5000
9.75
-1.43%
Orange Juice
107.40
4.50
-4.02%
Lumber
1,000.60
10.20
-1.01%
Cotton
89.90
2.43
-2.63%
[+]
실제
Chg
%Chg
US
1.47
0.084
0.08%
UK
0.79
0.055
0.07%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]