십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDGMD 72.5750 0.0000 0.00% 0.59% 0.52% 0.59% 6.89% 2025-03-10
EURGMD 78.1601 0.3535 0.45% 4.39% 5.10% 4.58% 5.17% 2025-03-07
GBPGMD 93.1817 0.2561 0.28% 2.68% 4.43% 3.16% 6.66% 2025-03-07
AUDGMD 45.4942 0.1984 -0.43% 1.65% 0.45% 1.87% 1.03% 2025-03-07
NZDGMD 41.1940 0.2417 -0.58% 1.96% 1.09% 2.08% -1.79% 2025-03-07
OMRGMD 188.506 1.104 0.59% 0.59% 0.59% 0.59% 6.81% 2025-03-07
PABGMD 72.5677 0.4177 0.58% 0.58% 0.58% 0.58% 6.80% 2025-03-07
PENGMD 19.8808 0.1299 0.66% 1.21% 2.32% 3.44% 8.13% 2025-03-07
PGKGMD 18.0827 0.4744 -2.56% -2.37% -2.78% 1.81% 0.23% 2025-03-07
PHPGMD 1.26334 0.00497 0.39% 1.57% 1.78% 1.71% 3.73% 2025-03-07
PKRGMD 0.25943 0.00145 0.56% 0.55% 0.33% 0.09% 6.56% 2025-03-07
PLNGMD 18.8157 0.1824 0.98% 4.43% 5.82% 7.72% 8.72% 2025-03-07
PYGGMD 0.00916083 0.00004780 0.52% 0.49% -0.01% -0.81% -1.80% 2025-03-07
QARGMD 19.9327 0.1330 0.67% 0.67% 0.71% 0.69% 6.94% 2025-03-07
RONGMD 15.7974 0.1562 1.00% 4.79% 5.51% 5.21% 5.47% 2025-03-07
RSDGMD 0.67136 0.00717 1.08% 4.87% 5.47% 5.15% 5.66% 2025-03-07
RUBGMD 0.80641 0.00430 -0.53% -1.98% 8.41% 26.85% 7.58% 2025-03-07
RWFGMD 0.0517100 0.0000330 -0.06% -0.38% -0.81% -1.86% -3.17% 2025-03-07
SARGMD 19.3446 0.1120 0.58% 0.56% 0.56% 0.72% 6.77% 2025-03-07
SCRGMD 5.05443 0.00061 -0.01% 0.87% 0.31% -0.16% 5.19% 2025-03-07
SDGGMD 0.12086 0.00072 0.60% 0.31% 0.30% 0.31% 6.50% 2025-03-07
SEKGMD 7.19056 0.10206 1.44% 7.16% 9.13% 10.26% 8.03% 2025-03-07
SGDGMD 54.2033 0.0915 0.17% 1.51% 1.82% 2.60% 6.20% 2025-03-07
SLLGMD 0.00318454 0.00004178 1.33% 0.65% 0.59% 0.97% 6.31% 2025-03-07
SOLGMD 9878.8 159.3 -1.59% -7.55% -31.67% -27.55% 0.29% 2025-03-08
SOSGMD 0.1269904 0.0000343 -0.03% -0.03% -0.03% -0.03% 6.15% 2025-03-07
SRDGMD 2.03665 0.01299 0.64% 0.39% -0.54% 0.05% 5.36% 2025-03-07
SSPGMD 0.01624 0.00001 -0.06% -0.13% -2.39% -12.59% -62.83% 2025-03-06
STDGMD 3.14859 0.02807 -0.88% 2.80% 3.52% 4.32% 3.69% 2025-03-07
SVCGMD 8.29040 0.04422 0.54% 0.54% 0.44% 0.54% 6.75% 2025-03-07
SYPGMD 0.0055479 0.0000000 0.00% 0.00% 0.00% 0.00% 6.14% 2025-03-06
SZLGMD 3.96802 0.01674 -0.42% 1.45% 1.08% 3.50% 9.10% 2025-03-07
THBGMD 2.15101 0.00942 0.44% 1.57% 1.10% 2.35% 12.47% 2025-03-07
TJSGMD 6.65490 0.03563 0.54% 0.08% 0.08% 0.08% 6.95% 2025-03-07
TMTGMD 20.7375 0.1214 0.59% 0.45% 0.45% 0.45% 6.51% 2025-03-07
TNDGMD 23.3600 0.0528 0.23% 2.13% 3.64% 3.24% 6.42% 2025-03-07
TRYGMD 1.99017 0.00723 0.36% 0.43% -0.74% -2.53% -6.68% 2025-03-07
TTDGMD 10.68584 0.03068 -0.29% -0.21% 0.03% 0.21% 6.18% 2025-03-07
TWDGMD 2.21171 0.01853 0.85% 1.00% 0.68% 0.56% 2.31% 2025-03-07
TZSGMD 0.0275427 0.0002073 -0.75% -1.93% -1.66% -7.43% 3.16% 2025-03-07
UAHGMD 1.75992 0.01506 0.86% 1.35% 1.35% 2.57% -1.45% 2025-03-07
UGXGMD 0.0197691 0.0001290 0.66% 0.82% 0.42% 0.63% 13.46% 2025-03-07
UNIGMD 515.73 6.35 1.25% -4.64% -22.00% -45.90% -48.02% 2025-03-08
URYGMD 1.70237 0.00831 0.49% 0.14% 2.33% 3.02% -2.39% 2025-03-07
USCGMD 72.14 0.00 0.00% 0.00% -0.01% -0.01% 6.17% 2025-03-08
FJDGMD 31.5983 0.2424 0.77% -0.08% -0.26% 2.04% 5.29% 2025-03-07
USTGMD 72.13 0.01 0.01% 0.02% -0.05% 0.17% 5.91% 2025-03-08
UZSGMD 0.00561509 0.00002785 0.50% 0.18% 0.70% 0.39% 3.28% 2025-03-07
VNDGMD 0.00284552 0.00001444 0.51% 0.65% -0.26% 0.49% 3.35% 2025-03-07
XAFGMD 0.1199785 0.0013420 1.13% 4.88% 5.60% 6.47% 5.77% 2025-03-07
XLMGMD 19.88 0.56 -2.75% -3.82% -17.55% -16.89% 106.89% 2025-03-08
XMRGMD 15642.8 869.4 -5.27% 3.64% 6.21% 12.50% 59.23% 2025-03-07
XOFGMD 0.1194772 0.0013921 1.18% 2.92% 4.04% 3.79% 5.54% 2025-03-06
XPFGMD 0.65715 0.00291 0.44% 3.35% 4.37% 4.66% 5.57% 2025-03-06
XRPGMD 167.6059 4.3369 -2.52% 5.65% -2.99% 12.00% 286.80% 2025-03-08
YERGMD 0.29430 0.00178 0.61% 0.76% 1.22% 1.60% 8.27% 2025-03-06
ZARGMD 3.99759 0.05524 1.40% 1.88% 2.10% 4.44% 10.75% 2025-03-06
ZIGGMD 2.72 0.01 0.47% 0.08% -0.30% -2.57% -75.63% 2025-03-06
ZMWGMD 2.52 0.00 0.14% -0.97% -1.43% -2.29% -11.30% 2025-03-06
ADAGMD 53.92 1.66 3.18% 13.35% 9.73% -11.25% 6.55% 2025-03-10
AEDGMD 19.7607 0.1163 0.59% 0.59% 0.59% 0.60% 6.81% 2025-03-10
AFNGMD 1.00455 0.00106 -0.11% 2.36% 3.03% -2.05% 5.05% 2025-03-10
ALGGMD 15.03 0.39 2.64% -18.00% -23.30% -38.75% -18.20% 2025-03-10
ALLGMD 0.79283 0.00123 0.16% 4.56% 5.08% 4.18% 10.40% 2025-03-10
AMDGMD 0.18315 0.00016 -0.09% -0.40% 1.42% 0.41% 7.82% 2025-03-10
AOAGMD 0.07879 0.00032 -0.41% -0.41% -0.24% 0.76% -3.45% 2025-03-10
ARSGMD 0.06823 0.00040 0.59% 0.43% -0.37% -2.50% -15.05% 2025-03-07
ATMGMD 296.28 10.87 -3.54% -11.44% -10.39% -33.48% -67.41% 2025-03-08
AVXGMD 1478.4 28.9 1.99% -8.34% -16.81% -42.33% -49.05% 2025-03-08
AZNGMD 42.6912 0.1248 0.29% 0.29% 0.29% 0.29% 6.49% 2025-03-07
BCHGMD 27810.9 199.9 -0.71% 22.13% 18.96% -11.16% -5.87% 2025-03-08
BDTGMD 0.59680 0.00052 0.09% 0.09% 0.83% -1.57% -3.83% 2025-03-07
BGNGMD 40.1455 0.3605 0.91% 4.62% 5.35% 5.13% 5.52% 2025-03-07
BHDGMD 192.507 1.097 0.57% 0.55% 0.58% 0.62% 6.61% 2025-03-07
BIFGMD 0.0244764 0.0001903 -0.77% -0.81% -0.91% 0.32% 2.42% 2025-03-07
BNBGMD 42776.3 106.1 -0.25% 0.87% -3.60% -15.05% 30.47% 2025-03-08
BNDGMD 54.5800 0.4499 0.83% 2.00% 2.46% 3.27% 7.08% 2025-03-07
BOBGMD 10.49393 0.02356 -0.22% -0.37% -0.37% 0.87% 5.79% 2025-03-07
BRLGMD 12.59021 0.07481 0.60% 1.94% 1.31% 7.92% -8.56% 2025-03-07
BSDGMD 72.1500 0.0000 0.00% 0.00% 0.00% 0.00% 6.18% 2025-03-06
BTCGMD 6215939 41,775 -0.67% 2.13% -10.91% -7.67% 34.12% 2025-03-08
BWPGMD 5.29667 0.02079 -0.39% 0.84% 0.84% 2.53% 6.05% 2025-03-07
BYRGMD 22.1569 0.0664 0.30% 0.30% 0.30% 0.30% 6.50% 2025-03-07
CADGMD 50.1634 0.2965 -0.59% 0.50% -0.45% -0.04% -0.50% 2025-03-07
CDFGMD 0.0251876 0.0000000 0.00% -0.03% -0.18% -0.28% 1.94% 2025-03-06
CHFGMD 81.9700 0.3754 0.46% 2.60% 3.54% 3.09% 5.86% 2025-03-07
CLPGMD 0.0781006 0.0004373 0.56% 3.13% 4.28% 7.64% 12.69% 2025-03-07
CNYGMD 9.96045 0.00000 0.00% 0.70% 0.93% 1.30% 5.54% 2025-03-07
COPGMD 0.0176474 0.0000841 0.48% 1.07% 0.77% 7.76% 1.63% 2025-03-07
CRCGMD 0.1438097 0.0002447 0.17% 0.54% 0.98% 0.99% 7.35% 2025-03-07
CUCGMD 3.00625 0.00000 0.00% 0.00% 0.07% 0.00% 6.18% 2025-03-06
CVEGMD 0.71100 0.00708 1.01% 4.76% 5.60% 5.13% 5.38% 2025-03-07
CZKGMD 3.15161 0.04444 1.43% 5.02% 6.30% 6.26% 7.27% 2025-03-07
DAIGMD 72.15 0.01 -0.01% 0.01% 0.00% -0.02% 6.18% 2025-03-08
DJFGMD 0.40718 0.00093 0.23% 0.23% 0.23% 0.23% 6.42% 2025-03-07
DKKGMD 10.56660 0.13434 1.29% 5.05% 5.79% 5.43% 5.87% 2025-03-07
DOPGMD 1.16081 0.00400 0.35% -0.09% -0.65% -2.04% 0.38% 2025-03-07
DOTGMD 309.23 8.51 -2.68% -9.03% -9.84% -35.20% -57.40% 2025-03-08
DZDGMD 0.54460 0.00246 0.45% 1.50% 1.81% 2.15% 7.68% 2025-03-07
EGPGMD 1.43190 0.00686 0.48% 0.44% -0.27% 0.80% 3.89% 2025-03-07
ERNGMD 4.83833 0.02833 0.59% 0.59% 0.59% 0.59% 6.81% 2025-03-07
ETBGMD 0.57990 0.01730 3.07% 1.68% 1.12% 2.56% -51.78% 2025-03-07
ETHGMD 158853 4,490 2.91% -1.48% -16.63% -33.90% -39.91% 2025-03-08
GELGMD 26.1532 0.2186 0.84% 0.34% -0.28% 2.04% 1.23% 2025-03-07
GHSGMD 4.67806 0.02331 0.50% 0.50% 0.17% -4.69% -12.22% 2025-03-07
GNFGMD 0.00838937 0.00000763 0.09% 0.13% 0.06% 0.02% 5.02% 2025-03-07
GTQGMD 9.40493 0.03480 0.37% 0.45% 0.58% 0.44% 7.96% 2025-03-07
GYDGMD 0.34659 0.00203 0.59% 0.64% 0.54% 0.49% 6.08% 2025-03-07
HKDGMD 9.28470 0.00131 0.01% 0.10% 0.23% -0.05% 6.86% 2025-03-07
HNLGMD 2.83668 0.01211 0.43% 0.40% 0.15% -0.47% 2.88% 2025-03-07
HTGGMD 0.55248 0.00003 0.01% -0.07% -0.30% -0.31% 7.16% 2025-03-07
HUFGMD 0.19725 0.00239 1.23% 5.34% 7.72% 8.59% 4.74% 2025-03-07
IDRGMD 0.00445768 0.00003835 0.87% 2.32% 0.88% 0.50% 2.67% 2025-03-07
ILSGMD 20.0331 0.1044 0.52% -0.44% -1.00% 1.00% 5.31% 2025-03-07
INRGMD 0.83411 0.00624 0.75% 0.96% 1.49% -1.07% 1.53% 2025-03-07
IQDGMD 0.0553724 0.0002540 0.46% 0.46% 0.46% 0.46% 6.67% 2025-03-07
IRRGMD 0.00171786 0.00000102 0.06% 0.00% 0.00% 0.00% 6.18% 2025-03-06
ISKGMD 0.53632 0.00666 1.26% 3.87% 5.54% 3.32% 7.07% 2025-03-07
JMDGMD 0.46273 0.00004 -0.01% 0.57% 0.41% -0.78% 5.14% 2025-03-07
JODGMD 102.3048 0.6278 0.62% 0.53% 0.60% 0.59% 6.61% 2025-03-07
JPYGMD 0.48732 0.00023 -0.05% 1.70% 2.66% 6.28% 5.48% 2025-03-07
KESGMD 0.56125 0.00151 0.27% 0.35% 0.35% 0.23% 17.29% 2025-03-07
KGSGMD 0.82990 0.00479 0.58% 0.59% 0.59% 0.07% 9.22% 2025-03-07
KHRGMD 0.0181004 0.0000539 0.30% 0.35% 0.45% 0.78% 7.75% 2025-03-07
KMFGMD 0.15893 0.00093 0.59% 4.19% 4.38% 4.40% 5.47% 2025-03-07
KRWGMD 0.0501957 0.0003453 0.69% 0.94% 1.22% 2.84% -2.26% 2025-03-07
KYDGMD 86.7970 0.0000 0.00% 0.00% 0.07% 0.00% 5.38% 2025-03-06
KZTGMD 0.14781 0.00268 1.85% 2.32% 4.54% 7.47% -3.10% 2025-03-07
LAKGMD 0.00335025 0.00000020 0.01% 0.16% 0.29% 0.78% 2.59% 2025-03-07
LBPGMD 0.0008096 0.0000034 0.43% 0.43% 0.43% 0.43% 6.63% 2025-03-07
LKRGMD 0.24552 0.00141 0.58% 0.45% 1.23% -0.23% 11.02% 2025-03-07
LNKGMD 1100.04 49.28 -4.29% 2.86% -17.59% -23.46% -17.92% 2025-03-08
LRDGMD 0.36075 0.00000 0.00% -0.25% -0.43% -7.75% 2.46% 2025-03-06
LSLGMD 4.00195 0.01865 0.47% 2.41% 1.90% 4.45% 9.86% 2025-03-07
LTCGMD 7378.78 96.16 -1.29% -20.11% -2.48% -0.43% 23.11% 2025-03-08
LUNGMD 0.005 0.001 16.67% 16.67% 0.00% -36.36% -60.88% 2025-03-07
LYDGMD 15.0277 0.0471 0.31% 1.56% 1.90% 2.13% 6.26% 2025-03-07
MADGMD 7.45996 0.06535 0.88% 3.03% 3.79% 4.61% 9.88% 2025-03-07
MDLGMD 3.99657 0.02793 0.70% 2.65% 3.15% 1.27% 3.46% 2025-03-07
MGAGMD 0.0154862 0.0000759 -0.49% 1.76% 0.47% 0.72% 2.66% 2025-03-07
MKDGMD 1.27845 0.00168 0.13% 4.31% 4.67% 4.42% 5.87% 2025-03-07
MMKGMD 0.0344605 0.0000000 0.00% 0.00% 0.00% 0.00% 6.18% 2025-03-06
MNTGMD 0.0209150 0.0001225 0.59% 0.47% 0.07% -0.86% 3.42% 2025-03-07
MOPGMD 9.06259 0.05397 0.60% 0.70% 0.84% 0.54% 7.43% 2025-03-07
MTCGMD 17.71 0.29 1.64% -9.78% -21.21% -45.45% -76.81% 2025-03-08
MURGMD 1.59191 0.00787 -0.49% 2.24% 2.71% 3.26% 6.83% 2025-03-07
MVRGMD 4.69437 0.01538 0.33% 0.33% 0.33% 0.33% 6.53% 2025-03-07
MWKGMD 0.0418541 0.0001664 -0.40% -0.40% -0.40% 0.57% 2.66% 2025-03-07
MXNGMD 3.56183 0.00649 0.18% 1.43% 1.73% 2.93% -11.89% 2025-03-07
MYRGMD 16.4383 0.1424 0.87% 1.26% 1.17% 1.88% 13.77% 2025-03-07
MZNGMD 1.13558 0.00133 0.12% -0.42% -0.42% 0.58% 5.67% 2025-03-07
NADGMD 3.96368 0.01547 -0.39% 1.43% 1.18% 3.45% 8.98% 2025-03-07
NGNGMD 0.04829 0.00031 0.65% 0.35% 0.30% 3.34% 12.93% 2025-03-07
NIOGMD 1.97483 0.00352 0.18% 0.18% 0.18% 0.18% 6.40% 2025-03-07
NOKGMD 6.64212 0.01732 0.26% 3.63% 3.23% 4.80% 1.88% 2025-03-07
NPRGMD 0.52168 0.00403 0.78% 0.88% 1.14% -0.96% 1.69% 2025-03-07

Exchange Rates