Guess - 주가

차트
Quotes

GES

12.12

매일 변경:

0.04 0.33%

매년:

-28.83%

Ok

width

height

		가격			일	년	날짜
AEO	American Eagle Outfitters	13.54		-0.06	-0.44%	-14.25%	2020-10-29
ANF	Abercrombie & Fitch	14.16		-0.01	-0.07%	-15.51%	2020-10-29
CTRN	Citi Trends	26.81		0.63	2.41%	48.61%	2020-10-29
GES	Guess	12.12		0.04	0.33%	-28.83%	2020-10-29
GPS	Gap	19.62		0.25	1.29%	16.23%	2020-10-29
JWN	Nordstrom	12.24		-0.12	-0.97%	-65.24%	2020-10-29
RL	Ralph Lauren	69.58		-4.72	-6.35%	-27.97%	2020-10-29
ROST	Ross Stores	86.44		1.18	1.38%	-21.65%	2020-10-29
URBN	Urban Outfitters	22.38		-0.37	-1.63%	-22.99%	2020-10-29

		가격			일	년	날짜
MID	S&P MidCap 400	1904		9.35	0.49%	-3.30%	2020-10-29
RTY	Russell 2000	1549		6.56	0.43%	-1.46%	2020-10-29

GES:US

유동 자산

배당 수익률

직원

주당 EPS 실적

판매 매출 총 이익

부채에 대한이자 비용

시가 총액

당기 순이익

실적에 PE 가격

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.16640	0.0084	-0.72%
GBPUSD	1.29136	0.0072	-0.56%
AUDUSD	0.70161	0.0032	-0.46%
NZDUSD	0.66099	0.0037	-0.55%
USDJPY	104.63	0.3260	0.31%
USDCNY	6.71534	0.0105	-0.16%
USDCHF	0.91639	0.0058	0.64%
USDCAD	1.33492	0.0036	0.27%
USDMXN	21.3626	0.0982	0.46%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7737	0.0280	0.49%
USDRUB	79.0111	0.1827	-0.23%
DXY	94.002	0.5975	0.64%
BTCUSD	13,574.75	300	2.26%
[+]

	실제	Chg	%Chg
Dow Jones	26,592	72	0.27%
S&P 500	3,305	35	1.07%
NASDAQ 100	11,339	196	1.76%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,585	3	0.05%
DAX	11,606	46	0.40%
CAC 40	4,577	6	0.14%
FTSE MIB	17,833	65	-0.36%
IBEX 35	6,409	66	-1.02%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,678	91	0.59%
[+]

	실제	Chg	%Chg
Apple	115.09	3.90	3.51%
Tesla	412.57	6.70	1.65%
Microsoft	204.92	2.24	1.11%
Amazon	3,213.29	52.22	1.65%
Alphabet	1,558.08	47.28	3.13%
Facebook	282.05	14.43	5.39%
Alibaba	309.18	0.03	-0.01%
Visa	184.07	3.20	1.77%
JPMorgan Chase	96.67	0.13	0.13%
Intel	44.10	0.15	-0.34%
Johnson & Johnson	137.05	1.31	-0.95%
Procter & Gamble	137.22	0.40	-0.29%
Exxon Mobil	32.54	0.97	3.07%
3M	158.07	0.46	-0.29%
[+]

	실제	Chg	%Chg
Crude Oil	35.7800	1.61	-4.31%
Brent	37.3500	1.77	-4.52%
Natural gas	3.3040	0.31	10.28%
Gasoline	1.0362	0.05	-4.18%
Heating oil	1.0779	0.04	-3.26%
Gold	1,869.30	7.76	-0.41%
Silver	23.366	0.04	-0.19%
Copper	3.0555	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.0000	3.75	-0.35%
Wheat	606.2500	2.25	-0.37%
Coffee	104.50	0.50	-0.48%
Cotton	69.90	0.27	-0.38%
Orange Juice	115.30	2.40	-2.04%
[+]

	실제	Chg	%Chg
US	0.81	0.030	0.03%
UK	0.22	0.008	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]