주가
2.73
매일 변경
0.20 7.92%
매월
22.75%
매년
46.51%
Q2 예상
2.39
가격 Chg 날짜
9412 Sky Perfect JSAT 940.00 -5.00 -0.53% 78.37% 2024-04-24
CBS Paramount Global 12.74 0.35 2.78% -43.58% 2024-04-23
CCA Cogeco Cable 56.61 0.25 0.44% -14.99% 2024-04-23
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CGO Cogeco 54.16 0.48 0.89% -5.76% 2024-04-23
CRTO Criteo 35.60 0.26 0.73% 16.78% 2024-04-23
DIS Walt Disney 113.70 1.83 1.64% 14.07% 2024-04-23
DISCA Warner Bros Discovery 8.45 0.01 0.06% -36.79% 2024-04-23
EA Electronic Arts EA 127.08 0.07 0.06% -1.85% 2024-04-23
GCI Gannett 2.73 0.20 7.92% 46.51% 2024-04-23
IPG Interpublic Of Companies 30.90 -0.13 -0.42% -17.31% 2024-04-23
LAMR Lamar Advertising 114.54 0.83 0.73% 9.46% 2024-04-23
LYV Live Nation Entertainment 90.03 1.85 2.10% 33.97% 2024-04-23
NXST Nexstar Broadcasting 163.04 2.03 1.26% -6.33% 2024-04-23
NYT New York Times 43.22 0.07 0.16% 8.67% 2024-04-23
OMC Omnicom 94.20 0.33 0.35% 0.44% 2024-04-23
OUT Outfront Media 15.42 0.31 2.05% -6.55% 2024-04-23
SCHL Scholastic 36.57 0.96 2.70% -0.14% 2024-04-23
SEAS SeaWorld Entertainment 52.89 1.04 2.01% -0.69% 2024-04-23
TGNA Tegna 13.72 -0.13 -0.94% -19.01% 2024-04-23