가격 Chg 날짜
Sky Perfect JSAT 1,417.00 8.00 0.57% 59.21% 2025-07-30
Paramount Global 13.13 0.09 0.69% 16.56% 2025-07-29
Cogeco Cable 63.69 -2.01 -3.06% 1.60% 2025-07-29
Cogeco 60.17 -1.79 -2.89% 10.75% 2025-07-29
Criteo 22.58 -0.70 -3.01% -48.78% 2025-07-28
Walt Disney 119.94 -0.43 -0.36% 27.65% 2025-07-29
Warner Bros Discovery 13.21 -0.50 -3.61% 50.06% 2025-07-29
Electronic Arts EA 147.72 -4.27 -2.81% -1.04% 2025-07-29
Gannett 3.64 -0.13 -3.32% -24.82% 2025-07-29
Interpublic Of Companies 25.41 -0.11 -0.43% -20.58% 2025-07-29
Lamar Advertising 124.59 -0.02 -0.02% 4.04% 2025-07-29
Live Nation Entertainment 150.49 -2.59 -1.69% 58.95% 2025-07-29
Nexstar Broadcasting 189.82 -1.64 -0.86% 3.52% 2025-07-29
New York Times 52.00 -0.04 -0.08% -2.64% 2025-07-29
Omnicom 74.19 -0.44 -0.59% -24.34% 2025-07-29
Outfront Media 17.73 -0.18 -1.01% 10.12% 2025-07-29
Scholastic 25.46 -1.24 -4.64% -18.55% 2025-07-28
United Parks & Resorts Inc 49.40 -1.28 -2.53% -6.83% 2025-07-29
Tegna 16.87 -0.12 -0.71% 5.83% 2025-07-29