HB Fuller - 주가


가격 Chg 일 년 날짜
DIC 3,285.00 67.00 2.08% 13.71% 2025-08-13
Albemarle 79.89 1.91 2.45% 9.68% 2025-08-13
Air Products & Chemicals 292.13 2.86 0.99% 5.54% 2025-08-13
Ashland 53.09 1.50 2.91% -36.28% 2025-08-12
Avient 33.91 1.09 3.32% -25.09% 2025-08-12
Avery Dennison 177.51 2.84 1.63% -15.03% 2025-08-13
Axalta Coating Systems 29.47 1.11 3.91% -12.63% 2025-08-12
Ball 54.21 0.71 1.33% -12.91% 2025-08-13
Cabot 78.45 2.66 3.51% -17.46% 2025-08-12
Celanese 42.92 1.70 4.12% -66.20% 2025-08-13
CF Industries 84.93 2.03 2.45% 5.48% 2025-08-13
Ecolab 279.58 2.96 1.07% 16.73% 2025-08-13
Eastman Chemical 65.61 2.19 3.45% -31.49% 2025-08-13
Entegris 79.03 3.06 4.03% -27.27% 2025-08-13
FMC 36.75 1.60 4.56% -40.06% 2025-08-13
HB Fuller 58.12 1.88 3.34% -26.50% 2025-08-12
Huntsman 9.42 0.36 3.97% -53.80% 2025-08-12
International Flavors Fragrances 65.48 0.94 1.46% -32.30% 2025-08-13
Linde 472.27 -0.96 -0.20% 4.67% 2025-08-13
Mosaic 32.08 0.89 2.85% 13.94% 2025-08-13
Minerals Technologies 61.01 2.68 4.59% -15.33% 2025-08-12
Nordson 219.01 3.22 1.49% -7.41% 2025-08-13
Olin 19.75 1.02 5.45% -52.03% 2025-08-12
PPG Industries 111.23 2.48 2.28% -7.27% 2025-08-13
RPM International 121.83 2.47 2.07% 6.08% 2025-08-12
Stepan 50.39 1.78 3.66% -29.27% 2025-08-12
Sealed Air 29.86 0.81 2.79% -8.63% 2025-08-12
Sherwin-Williams 365.43 7.34 2.05% 3.75% 2025-08-13
Silgan 46.44 0.17 0.37% -5.55% 2025-08-12
Westlake Chemical 79.17 2.28 2.97% -45.45% 2025-08-12

가격 일 년 날짜
US2000 2311 28.06 1.23% 10.87% 2025-08-13