HB Fuller - 주가

주가
53.64
매일 변경
0.08 0.15%
매월
-0.57%
매년
-28.65%
Q2 예상
52.46


가격 Chg 일 년 날짜
DIC 2,553.00 -50.00 -1.92% -10.91% 2025-04-16
Albemarle 53.16 -0.87 -1.60% -53.38% 2025-04-16
Air Products & Chemicals 267.41 1.75 0.66% 17.44% 2025-04-16
Ashland 50.47 0.11 0.22% -46.27% 2025-04-16
Avient 31.63 -0.13 -0.41% -24.29% 2025-04-15
Avery Dennison 170.09 0.55 0.32% -19.37% 2025-04-16
Axalta Coating Systems 31.45 0.24 0.75% -0.30% 2025-04-16
Ball 47.82 0.21 0.44% -24.95% 2025-04-16
Cabot 78.24 -0.17 -0.22% -15.59% 2025-04-16
Celanese 38.10 0.13 0.34% -75.38% 2025-04-16
CF Industries 73.90 0.72 0.98% -4.98% 2025-04-16
Ecolab 237.66 -0.50 -0.21% 7.95% 2025-04-16
Eastman Chemical 77.13 -0.54 -0.69% -20.02% 2025-04-16
Entegris 72.10 -0.75 -1.03% -44.96% 2025-04-15
FMC 37.61 0.25 0.67% -32.23% 2025-04-16
HB Fuller 53.64 0.08 0.15% -28.65% 2025-04-16
Huntsman 13.11 0.01 0.08% -45.05% 2025-04-16
International Flavors Fragrances 72.59 0.06 0.08% -12.61% 2025-04-16
Linde 450.74 -0.23 -0.05% 1.21% 2025-04-16
Mosaic 26.42 -0.13 -0.47% -13.19% 2025-04-15
Minerals Technologies 56.66 -0.10 -0.18% -20.33% 2025-04-16
Nordson 183.27 0.09 0.05% -30.21% 2025-04-16
Olin 20.35 0.10 0.48% -61.98% 2025-04-16
PPG Industries 99.04 -0.59 -0.59% -25.90% 2025-04-16
RPM International 104.17 -0.78 -0.74% -3.45% 2025-04-16
Stepan 47.91 0.31 0.65% -41.80% 2025-04-16
Sealed Air 26.07 -0.09 -0.33% -17.53% 2025-04-16
Sherwin-Williams 336.49 -0.41 -0.12% 8.40% 2025-04-16
Silgan 49.01 -0.53 -1.07% 4.17% 2025-04-15
Westlake Chemical 90.23 0.18 0.20% -39.91% 2025-04-16

가격 일 년 날짜
US2000 1874 -8.92 -0.47% -3.80% 2025-04-16