HB Fuller - 주가

주가
56.06
매일 변경
-0.02 -0.04%
매월
3.26%
매년
-28.49%
Q2 예상
53.49

가격 Chg 일 년 날짜
DIC 2,960.00 181.00 6.51% -8.10% 2025-05-28
Albemarle 59.15 0.41 0.69% -53.71% 2025-05-28
Air Products & Chemicals 273.44 -1.05 -0.38% 3.32% 2025-05-28
Ashland 50.07 -0.70 -1.38% -49.99% 2025-05-28
Avient 37.28 1.40 3.90% -16.41% 2025-05-27
Avery Dennison 178.93 -2.53 -1.39% -20.47% 2025-05-28
Axalta Coating Systems 31.44 -0.40 -1.26% -9.76% 2025-05-28
Ball 53.24 -0.17 -0.32% -21.07% 2025-05-28
Cabot 75.02 -1.20 -1.57% -25.63% 2025-05-28
Celanese 54.30 -0.95 -1.71% -64.07% 2025-05-28
CF Industries 91.76 0.18 0.20% 18.89% 2025-05-28
Ecolab 262.89 -2.55 -0.96% 15.07% 2025-05-28
Eastman Chemical 81.43 -0.98 -1.19% -19.18% 2025-05-28
Entegris 73.96 -0.97 -1.29% -42.63% 2025-05-28
FMC 39.77 0.65 1.66% -34.34% 2025-05-28
HB Fuller 56.06 -0.02 -0.04% -28.49% 2025-05-28
Huntsman 11.40 -0.30 -2.56% -54.09% 2025-05-28
International Flavors Fragrances 75.79 -1.48 -1.91% -20.23% 2025-05-28
Linde 467.95 9.05 1.97% 8.81% 2025-05-27
Mosaic 36.10 0.01 0.04% 21.21% 2025-05-28
Minerals Technologies 59.03 -0.93 -1.54% -30.04% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Olin 20.12 -0.28 -1.37% -62.57% 2025-05-28
PPG Industries 111.52 -0.70 -0.62% -13.96% 2025-05-28
RPM International 114.04 -1.43 -1.23% 3.73% 2025-05-28
Stepan 55.41 -1.05 -1.86% -35.30% 2025-05-28
Sealed Air 32.62 -0.09 -0.28% -12.18% 2025-05-28
Sherwin-Williams 356.19 -3.09 -0.86% 19.71% 2025-05-28
Silgan 55.71 1.26 2.31% 19.47% 2025-05-27
Westlake Chemical 71.88 -0.82 -1.13% -54.78% 2025-05-28

가격 일 년 날짜
US2000 2078 -11.92 -0.57% 2.08% 2025-05-28