HB Fuller

FUL

49.36

매일 변경:

1.28 2.66%

연간 변경:

-13.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
RPM	RPM International	67.44		-1.86	-2.68%	0.64%	8.84B	2019-09-16
NDSN	Nordson	145.10		-1.16	-0.79%	-0.12%	8.18B	2019-09-16
SHW	Sherwin-Williams	530.24		-11.28	-2.08%	12.92%	43.1B	2019-09-16
FUL	HB Fuller	49.36		1.28	2.66%	-13.07%	2.88B	2019-09-13

		가격			일	년	날짜
NYA	NYSE Composite	13124		8.29	0.06%	0.57%	2019-09-13
RTY	Russell 2000	1587		9.04	0.57%	-6.83%	2019-09-16
SPC	US 600	980		4.80	0.49%	-8.79%	2019-09-16

	실제	Chg	%Chg
EURUSD	1.10041	0.0069	-0.62%
GBPUSD	1.24225	0.0078	-0.62%
AUDUSD	0.68641	0.0013	-0.19%
NZDUSD	0.63465	0.0029	-0.45%
USDJPY	107.98	0.0950	-0.09%
USDCNY	7.06313	0.0177	0.25%
USDCHF	0.99215	0.0020	0.20%
USDCAD	1.32377	0.0045	-0.34%
USDMXN	19.4427	0.0444	0.23%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0905	0.0065	0.16%
USDRUB	63.8811	0.4464	-0.69%
DXY	98.610	0.3526	0.36%
BTCUSD	10,150.00	205	-1.98%
[+]

	실제	Chg	%Chg
Dow Jones	27,088	130	-0.48%
S&P 500	2,997	10	-0.34%
NASDAQ 100	7,842	51	-0.64%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,332	35	-0.47%
DAX	12,397	71	-0.57%
CAC 40	5,613	42	-0.74%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,065	70	-0.76%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,741	59	0.35%
[+]

10Y	실제	Chg	%Chg
US	1.83	0.066	-0.07%
UK	0.69	0.068	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
Belgium	-0.16	0.039	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.010	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	62.8202	7.86	14.33%
Brent	68.7098	8.60	14.28%
Natural gas	2.6503	0.04	1.45%
Gasoline	1.7557	0.21	13.24%
Heating oil	2.0759	0.20	10.65%
Gold	1,500.72	15.15	1.02%
Silver	17.9659	0.51	2.90%
Copper	2.6278	0.06	-2.18%
Soybeans	895.8086	12.25	1.38%
Wheat	488.7500	3.00	0.62%
Live Cattle	97.8586	0.10	-0.10%
Cotton	61.52	0.11	-0.18%
Rice	12.2278	0.26	2.13%
Lumber	367.80	6.20	-1.66%
[+]