IT40 - 주가

실제
39102
매일 변경
-217.54 -0.55%
매월
-2.55%
매년
17.82%
Q2 예상
39110

가격 일 년 MCap 날짜
55.89 -0.42 -0.75% 61.72% 111.66B 2025-06-26
4.80 -0.03 -0.68% 38.52% 99.52B 2025-06-26
8.03 -0.01 -0.11% 23.53% 93.01B 2025-06-26
402.30 -5.30 -1.30% 4.93% 85.96B 2025-06-26
29.87 -0.15 -0.48% 28.18% 58.07B 2025-06-26
13.72 -0.03 -0.18% -4.18% 43.93B 2025-06-26
47.19 0.98 2.12% 120.31% 34.5B 2025-06-26
17.97 0.07 0.39% 49.58% 28.27B 2025-06-26
8.62 0.05 0.56% 17.49% 20.43B 2025-06-26
25.76 0.49 1.93% -29.05% 20.17B 2025-06-26
5.07 0.02 0.48% 21.89% 19.99B 2025-06-26
19.61 -0.22 -1.11% 43.63% 19.04B 2025-06-26
15.34 -0.11 -0.70% 9.43% 18.98B 2025-06-26
57.13 -0.15 -0.26% -1.84% 18.23B 2025-06-26
47.19 -0.99 -2.05% -17.47% 16.93B 2025-06-26
9.81 -0.08 -0.84% 62.71% 15.8B 2025-06-26
53.75 0.40 0.75% 11.15% 12.93B 2025-06-26
7.51 -0.08 -1.11% 56.54% 12.8B 2025-06-26
14.43 0.06 0.38% 38.97% 12.14B 2025-06-26
19.03 -0.01 -0.03% 34.64% 11.86B 2025-06-26
16.63 -0.29 -1.71% 81.59% 11.65B 2025-06-26
10.39 0.12 1.17% 5.97% 11.08B 2025-06-26
8.45 -0.06 -0.75% -54.46% 10.22B 2025-06-26
44.92 -1.50 -3.23% 19.40% 9.49B 2025-06-26
7.25 -0.10 -1.33% 66.74% 9.35B 2025-06-26
2.27 0.02 1.02% 21.13% 8.38B 2025-06-26
5.54 -0.01 -0.25% -38.13% 8.02B 2025-06-26
5.09 0.15 3.08% -11.32% 7.72B 2025-06-26
5.78 -0.01 -0.10% 3.06% 7.04B 2025-06-26
46.92 -0.16 -0.34% 24.59% 6.82B 2025-06-26
0.42 0.01 1.61% 85.29% 6.7B 2025-06-26
4.05 0.03 0.75% 26.40% 6.6B 2025-06-26
7.14 0.11 1.49% 55.45% 6.31B 2025-06-26
94.38 0.72 0.77% 0.96% 5.71B 2025-06-26
21.10 0.32 1.52% -37.37% 4.73B 2025-06-26
2.30 0.01 0.24% -2.86% 4.58B 2025-06-26
15.73 0.30 1.91% 51.54% 4.05B 2025-06-26
27.08 0.16 0.58% 21.79% 3.58B 2025-06-26
34.54 0.42 1.23% -16.53% 3.41B 2025-06-26
18.73 0.11 0.59% -21.17% 3.19B 2025-06-26
3.90 0.02 0.41% -3.80% 1.09B 2025-06-26
가격 일 년 날짜
IT40 39102 -217.54 -0.55% 17.82% 2025-06-26