IT40 - 주가

실제
34527
매일 변경
802.18 2.38%
매월
-0.32%
매년
25.38%
Q2 예상
34,006.69
가격 일 년 MCap 날짜
STLA 23.46 0.32 1.38% 57.02% 73.65B 2024-04-23
RACE 392.30 9.50 2.48% 54.15% 73.53B 2024-04-23
ISP 3.49 0.06 1.84% 39.27% 66.56B 2024-04-23
ENEL 6.10 0.05 0.81% 1.16% 65.34B 2024-04-23
UCG 34.93 0.80 2.35% 85.18% 60.93B 2024-04-23
ENI 15.41 0.07 0.48% 11.55% 52.23B 2024-04-23
G 23.04 0.27 1.19% 20.41% 38.21B 2024-04-23
STM 37.14 0.44 1.19% -12.46% 35.18B 2024-04-23
TS 17.51 -0.16 -0.92% 31.29% 21.43B 2024-04-23
MONC 65.70 0.44 0.67% -2.93% 18.85B 2024-04-23
PST 11.88 0.15 1.30% 23.42% 16.19B 2024-04-23
TRN 7.53 0.01 0.13% -2.91% 16.03B 2024-04-23
SRG 4.34 0.04 0.88% -13.47% 15.34B 2024-04-23
PRY 49.82 0.24 0.47% 33.48% 14.45B 2024-04-23
LDO 22.21 0.46 2.09% 100.14% 13.33B 2024-04-23
MB 13.65 0.04 0.28% 39.51% 12.09B 2024-04-23
CPR 9.59 0.05 0.56% -18.69% 11.5B 2024-04-23
REC 52.78 1.68 3.28% 27.54% 11.23B 2024-04-23
INW 10.06 0.07 0.70% -18.05% 10.1B 2024-04-23
BAMI 6.10 0.21 3.56% 49.05% 9.46B 2024-04-23
FBK 14.39 0.22 1.55% 1.41% 9.22B 2024-04-23
BMED 9.88 0.11 1.13% 17.87% 7.71B 2024-04-23
NEXI 5.68 0.21 3.84% -25.66% 7.64B 2024-04-23
AMP 32.09 0.52 1.65% -4.38% 7.59B 2024-04-23
BPE 4.63 0.11 2.46% 68.49% 6.77B 2024-04-23
BZU 32.99 0.35 1.07% 48.20% 6.45B 2024-04-23
PCP 5.93 -0.01 -0.17% 27.83% 6.32B 2024-04-23
UNI 8.31 0.04 0.48% 63.29% 6.32B 2024-04-23
A2A 1.81 0.06 3.20% 14.47% 5.82B 2024-04-23
BMPS 4.38 0.09 2.07% 96.02% 5.75B 2024-04-23
DIA 95.22 0.28 0.29% -4.17% 5.38B 2024-04-23
HER 3.33 0.07 2.15% 23.87% 5.01B 2024-04-23
SPM 2.25 0.03 1.24% 62.48% 4.68B 2024-04-23
IP 41.44 0.42 1.02% -16.90% 4.65B 2024-04-23
IG 5.18 0.05 0.88% -12.72% 4.42B 2024-04-23
BGN 35.98 0.36 1.01% 17.74% 4.31B 2024-04-23
ERG 24.24 0.20 0.83% -10.42% 3.74B 2024-04-23
TIT 0.23 0.01 3.79% -12.56% 3.63B 2024-04-23
AZM 24.57 0.31 1.28% 20.15% 3.57B 2024-04-23
IVG 11.90 0.03 0.21% 42.45% 3.37B 2024-04-23
MS 3.84 0.10 2.62% 426.11% 904.38M 2024-04-23
가격 일 년 날짜
FTSEMIB IT40 34527 802.18 2.38% 25.38% 2024-04-23