IT40 - 주가

실제
40167
매일 변경
-489.49 -1.20%
매월
11.74%
매년
15.34%
Q2 예상
40018

가격 일 년 MCap 날짜
57.20 0.72 1.27% 57.49% 106.06B 2025-05-19
4.86 -0.12 -2.32% 36.58% 99.52B 2025-05-19
8.01 0.06 0.73% 18.53% 88.26B 2025-05-19
441.40 -5.00 -1.12% 14.92% 85.96B 2025-05-19
33.48 -1.37 -3.93% 40.44% 54.98B 2025-05-19
13.08 -0.31 -2.34% -10.79% 43.93B 2025-05-19
49.94 1.02 2.09% 111.61% 30.58B 2025-05-19
18.58 0.14 0.73% 49.48% 26.71B 2025-05-19
22.81 -0.26 -1.13% -41.09% 20.17B 2025-05-19
20.33 -0.67 -3.19% 37.04% 19.6B 2025-05-19
8.72 0.07 0.76% 11.54% 19.36B 2025-05-19
14.67 -0.57 -3.74% -7.15% 18.98B 2025-05-19
5.16 -0.02 -0.31% 13.77% 17.98B 2025-05-19
56.14 -2.58 -4.39% -10.92% 16.93B 2025-05-19
55.20 0.56 1.02% -4.23% 16.16B 2025-05-19
9.91 -0.31 -3.06% 50.18% 15.8B 2025-05-19
7.59 -0.26 -3.31% 55.35% 12.45B 2025-05-19
51.45 -0.05 -0.10% 2.18% 12.08B 2025-05-19
18.75 -0.54 -2.80% 25.71% 11.86B 2025-05-19
16.52 -0.74 -4.29% 83.35% 11.65B 2025-05-19
10.13 -0.60 -5.59% 1.50% 11.32B 2025-05-19
14.93 0.11 0.74% 37.73% 11.11B 2025-05-19
9.45 -0.12 -1.30% -54.30% 10.22B 2025-05-19
7.49 -0.58 -7.21% 49.86% 9.35B 2025-05-19
48.34 0.18 0.37% 21.52% 8.98B 2025-05-19
5.80 -0.06 -1.06% -40.64% 7.86B 2025-05-19
2.21 -0.09 -3.95% 14.82% 7.58B 2025-05-19
5.17 -0.18 -3.29% -18.53% 7.37B 2025-05-19
54.25 -1.60 -2.86% 38.96% 7.09B 2025-05-19
5.98 0.06 1.05% -2.45% 6.6B 2025-05-19
4.23 0.08 2.02% 23.30% 6.6B 2025-05-19
6.98 -0.38 -5.17% 38.39% 6.58B 2025-05-19
0.39 0.01 1.57% 56.45% 6.15B 2025-05-19
93.96 -1.16 -1.22% -5.98% 5.71B 2025-05-19
19.34 -0.35 -1.75% -44.02% 4.73B 2025-05-19
2.10 -0.15 -6.84% -8.15% 4.58B 2025-05-19
16.69 0.02 0.09% 46.68% 4.05B 2025-05-19
25.95 -1.36 -4.98% 2.94% 3.58B 2025-05-19
34.34 -0.68 -1.94% -23.31% 3.41B 2025-05-19
16.74 -1.38 -7.62% -32.28% 2.91B 2025-05-19
4.45 0.02 0.36% 8.54% 1.09B 2025-05-19
가격 일 년 날짜
IT40 40167 -489.49 -1.20% 15.34% 2025-05-19