Fortum Oyj - 주가

가격 Chg 일 년 날짜
ANA Acciona 108.10 -0.60 -0.55% -38.05% 2024-04-24
CNA Centrica 133.00 1.25 0.95% 16.82% 2024-04-24
EDP EDP 3.57 -0.01 -0.20% -30.50% 2024-04-23
ELE Endesa 17.18 -0.06 -0.32% -13.28% 2024-04-24
ENEL Enel 6.11 0.06 0.99% 1.34% 2024-04-24
ENGI ENGIE 15.97 -0.01 -0.03% 4.26% 2024-04-24
EOAN E.ON 12.45 -0.03 -0.20% 4.01% 2024-04-24
GAS Naturgy Energy 23.72 0 0% -16.24% 2024-04-24
HUH1V Huhtam 36.26 0.16 0.44% 8.43% 2024-04-23
IBE Iberdrola 11.55 0.01 0.04% -2.33% 2024-04-24
KRA1V Kemira 17.35 0.03 0.17% 4.33% 2024-04-23
LAT1V Lassila & Tikanoja 8.89 -0.03 -0.34% -12.50% 2024-04-23
METSB Metsa Board Oyj 7.21 -0.02 -0.28% 13.73% 2024-04-23
NESTE Neste 26.24 0.02 0.08% -40.50% 2024-04-23
NG National Grid 1,052.50 6.50 0.62% -7.59% 2024-04-24
ORSTED Orsted A/S 389.30 9.70 2.56% -35.14% 2024-04-23
OUT1V Outokumpu 3.75 -0.05 -1.34% -23.52% 2024-04-23
PNN Pennon 658.50 -6.00 -0.90% -23.70% 2024-04-24
REE Red Electrica Corporacion 15.98 -0.01 -0.06% -2.74% 2024-04-24
RWE RWE 31.84 -0.23 -0.72% -22.51% 2024-04-24
SRG Snam 4.35 0.04 1.02% -13.35% 2024-04-24
SSE SSE 1,662.50 -2.50 -0.15% -9.60% 2024-04-24
STERV Stora Enso 12.53 -0.26 -2.03% 11.58% 2024-04-23
SVT Severn Trent 2,460.00 -26.00 -1.05% -15.75% 2024-04-24
TRN Terna Rete Elettrica Nazionale 7.58 0.06 0.80% -2.27% 2024-04-24
UPM1V UPM 31.90 -0.30 -0.93% 6.58% 2024-04-23
UU United Utilities 1,038.00 -8.50 -0.81% -4.02% 2024-04-24
VER Verbund 70.50 0.35 0.50% -13.55% 2024-04-23
VIE Veolia 29.09 0.23 0.80% -0.58% 2024-04-24

가격 일 년 날짜
HEX25 Helsinki 25 4510 14.04 0.31% -4.45% 2024-04-24