주가
232.05
매일 변경
4.41 1.94%
매월
12.07%
매년
34.53%
Q2 예상
224.07


가격 Chg 날짜
Barrick Gold 25.78 0.36 1.40% 13.10% 2025-05-05
Agnico Eagle Mines 157.77 4.26 2.78% 74.54% 2025-05-05
Alamos Gold 35.26 1.14 3.34% 68.95% 2025-05-05
B2Gold 4.20 0.12 2.94% 20.69% 2025-05-05
CoEUR Mining 5.46 0.15 2.82% 6.23% 2025-05-05
Centerra Gold 8.93 0.11 1.25% 2.41% 2025-05-05
China Gold Intl Res 8.77 0.08 0.92% 5.66% 2025-05-05
Capstone Mining 6.59 -0.07 -1.05% -37.54% 2025-05-05
Dundee Precious Metals 18.24 0.56 3.17% 67.49% 2025-05-05
Endeavour Mining 40.19 1.15 2.95% 38.59% 2025-05-05
Eldorado Gold 26.25 0.98 3.88% 30.21% 2025-05-05
Equinox Gold 8.97 0.30 3.46% 17.72% 2025-05-05
Franco-Nevada 232.05 4.41 1.94% 34.53% 2025-05-05
First Majestic Silver 8.35 0.20 2.45% -14.09% 2025-05-05
Fortuna Silver Mines 8.33 0.15 1.83% 25.45% 2025-05-05
HudBay Minerals 10.26 -0.06 -0.58% -11.93% 2025-05-05
Iamgold 9.58 0.31 3.34% 87.48% 2025-05-05
Kinross 20.05 0.62 3.19% 117.46% 2025-05-05
Lundin Mining 11.57 -0.10 -0.86% -26.96% 2025-05-05
Major Drilling 8.33 -0.01 -0.12% -15.17% 2025-05-05
Mcewen Mining 7.54 0.18 2.38% -37.47% 2025-05-05
New Gold 5.43 0.13 2.36% 112.75% 2025-05-05
OceanaGold 4.77 0.14 3.02% 61.69% 2025-05-05
Osisko Gold Royalties 32.61 0.72 2.26% 52.74% 2025-05-05
Royal Gold Usa 178.94 2.43 1.38% 44.39% 2025-05-05
Sherritt International 0.12 -0.01 -7.69% -63.64% 2025-05-05
Sandstorm Gold 11.84 0.33 2.87% 53.97% 2025-05-05
Torex Gold Resources 44.78 1.19 2.73% 135.81% 2025-05-05
Wesdome Gold Mines 16.72 0.74 4.63% 64.57% 2025-05-05

가격 날짜
TSX 24977 -54.60 -0.22% 12.21% 2025-05-05
Canada TSX 60 Index 1504 -2.57 -0.17% 12.70% 2025-05-05