FJDBGN - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BGNCHF	0.5652		0.0026	0.47%	4.91%	2021-04-14
BGNCAD	0.7669		0.0009	0.11%	-3.46%	2021-04-14
BGNAUD	0.7933		-0.0057	-0.71%	-15.06%	2021-04-14
BGNEUR	0.5113		0.0001	0.02%	0.33%	2021-04-14
BGNGBP	0.4445		0.0003	0.06%	-6.07%	2021-04-14
BGNNZD	0.8583		-0.0069	-0.79%	-10.20%	2021-04-14
BGNUSD	0.6125		0.0016	0.26%	11.66%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19743	0.0009	-0.07%
GBPUSD	1.37727	0.0005	-0.04%
AUDUSD	0.77113	0.0014	-0.18%
NZDUSD	0.71422	0.0001	0.01%
USDJPY	108.86	0.0450	-0.04%
USDCNY	6.54158	0.0094	0.14%
USDCHF	0.92358	0.0006	0.06%
USDCAD	1.25231	0.0006	0.05%
USDMXN	20.0818	0.0000	0.00%
USDINR	75.2360	0.1860	0.25%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.2118	0.5838	0.77%
DXY	91.674	0.0160	-0.02%
BTCUSD	63,423.83	438	0.69%
[+]

	실제	Chg	%Chg
Dow Jones	33,794	63	0.19%
S&P 500	4,131	7	0.16%
NASDAQ 100	13,821	18	0.13%
NIKKEI 225	29,651	30	0.10%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,043	20	0.28%
SHANGHAI	3,376	41	-1.20%
SENSEX	48,668	124	0.26%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.1200	0.03	-0.05%
Brent	66.6000	0.02	0.03%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0302	0.01	-0.26%
Heating oil	1.8879	0.00	-0.11%
Gold	1,738.69	2.69	0.15%
Silver	25.434	0.02	0.09%
Copper	4.1240	0.01	0.21%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	645.7500	2.25	-0.35%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6325	0.004	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
India	6.0110	0.006	-0.01%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Norway	1.3989	0.020	-0.02%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
[+]