EURMKD - 주가

환율

61.48

매일 변경:

0.0464 0.08%

매년:

-0.18%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1593		-0.0015	-0.13%	-1.58%	2021-10-26
USDMKD	52.9800		0.0600	0.11%	1.85%	2021-10-26
EURGBP	0.8423		-0.0012	-0.14%	-6.84%	2021-10-26
EURAUD	1.5456		-0.0044	-0.28%	-6.59%	2021-10-26
EURNZD	1.6199		-0.0005	-0.03%	-7.88%	2021-10-26
EURJPY	132.3510		0.3420	0.26%	7.49%	2021-10-26
EURCNY	7.3977		-0.0100	-0.14%	-6.51%	2021-10-26
EURCHF	1.0666		-0.0014	-0.13%	-0.40%	2021-10-26
EURCAD	1.4362		-0.0012	-0.08%	-7.57%	2021-10-26
EURINR	87.0754		-0.0081	-0.01%	3.75%	2021-10-26
EURBRL	6.4500		-0.1260	-1.92%	-3.18%	2021-10-25
EURMKD	61.4786		0.0464	0.08%	-0.18%	2021-10-26
GBPMKD	72.9879		0.1530	0.21%	7.50%	2021-10-26
AUDMKD	39.7248		0.0909	0.23%	7.22%	2021-10-26
NZDMKD	37.9443		0.0340	0.09%	9.26%	2021-10-26
MKDJPY	2.1529		0.0041	0.19%	6.13%	2021-10-26
MKDCNY	0.1206		-0.0005	-0.38%	-5.96%	2021-10-25
MKDCHF	0.0174		0.00001	0.08%	-0.41%	2021-10-26
MKDCAD	0.0234		-0.00003	-0.14%	-9.64%	2021-10-26

	실제	Chg	%Chg
EURUSD	1.15948	0.0014	-0.12%
GBPUSD	1.37653	0.0002	0.02%
AUDUSD	0.75018	0.0012	0.17%
BTCUSD	62,436	665	-1.05%
NZDUSD	0.71585	0.0005	-0.07%
USDJPY	114.16	0.4460	0.39%
USDCNY	6.38044	0.0009	-0.01%
USDCHF	0.91984	0.0001	-0.01%
USDCAD	1.23867	0.0005	0.04%
USDMXN	20.2135	0.0255	0.13%
USDINR	74.9550	0.0620	-0.08%
USDBRL	5.5813	0.0250	0.45%
USDRUB	69.5920	0.1400	-0.20%
DXY	93.958	0.1451	0.15%

	실제	Chg	%Chg
US30	35,786	45	0.13%
US500	4,579.23	13	0.28%
USNDX	15,571	57	0.37%
JP225	29,106	506	1.77%
GB100	7,270	47	0.65%
DE40	15,743	144	0.92%
FR40	6,755	42	0.63%
IT40	26,966	151	0.56%
ES35	8,985	64	0.72%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,212	72	-0.34%

	실제	Chg	%Chg
Apple	149.54	0.90	0.61%
Tesla	1,017.20	7.66	-0.75%
Microsoft	310.28	2.15	0.70%
Amazon	3,371.19	50.82	1.53%
Facebook	323.86	4.83	-1.47%
Alibaba	176.17	1.53	-0.86%
Visa	232.38	1.50	-0.64%
JPMorgan Chase	171.71	0.77	0.45%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.23	0.15	0.09%
Procter & Gamble	141.96	1.11	0.79%
Exxon Mobil	65.26	0.91	1.41%
3M	183.02	0.62	0.34%
Goldman Sachs	417.64	2.89	0.70%

	실제	Chg	%Chg
원유	84.6500	0.89	1.06%
브렌트	86.4100	0.42	0.49%
천연 가스	5.8960	0.00	-0.03%
가솔린	2.5318	0.02	0.62%
난방 오일	2.5742	0.01	0.37%
금	1,791.33	16.14	-0.89%
은	24.031	0.52	-2.12%
구리	4.4880	0.06	-1.40%
콩	1,237.5000	0.25	0.02%
밀	756.7500	2.75	-0.36%
석탄	226.00	4.00	-1.74%
강철	4,894.00	76.00	-1.53%
철광석	116.00	4.00	3.57%
재목	648.00	12.00	-1.82%

	실제	Chg	%Chg
미국	1.6220	0.011	-0.01%
연합 왕국	1.0870	0.054	-0.05%
일본	0.1090	0.011	0.01%
호주	1.7960	0.020	0.02%
독일	-0.1280	0.016	-0.02%
브라질	11.9650	0.170	-0.17%
러시아	8.0100	0.040	0.04%
인도	6.3620	0.012	0.01%
캐나다	1.6360	0.017	-0.02%
이탈리아	0.9396	0.023	0.02%
프랑스	0.2150	0.006	-0.01%
남아프리카 공화국	9.5100	0.045	-0.05%
중국	2.9840	0.020	-0.02%
스위스	-0.0900	0.018	-0.02%