Melia Hotels - 주가

주가
6.90
매일 변경
0.21 3.14%
매월
4.15%
매년
-7.70%
Q2 예상
6.65

가격 Chg 일 년 날짜
Accor 43.95 0.69 1.60% 17.86% 2025-06-16
Grupo ACS 56.55 0.20 0.35% 43.82% 2025-06-16
Acerinox 10.67 0.13 1.23% 8.99% 2025-06-16
Almirall 10.94 -0.02 -0.18% 9.95% 2025-06-16
Amadeus IT 72.20 1.54 2.18% 14.75% 2025-06-16
Carnival PLC 1,565.50 62.00 4.12% 45.09% 2025-06-16
Cie Automotive 23.95 0 0% -11.13% 2025-06-16
Inmobiliaria 6.18 0.05 0.82% 3.78% 2025-06-16
Compass 2,553.00 -1.00 -0.04% 16.26% 2025-06-16
Dalata Hotel 6.27 0.04 0.64% 56.55% 2025-06-16
Edenred 25.57 0.15 0.59% -35.90% 2025-06-16
Elior 2.62 -0.01 -0.46% -16.36% 2025-06-16
Ferrovial 44.66 0.11 0.25% 25.59% 2025-06-16
International Airlines Group 3.84 0.12 3.09% 96.57% 2025-06-16
Intercontinental Hotels 8,358.00 110.00 1.33% 2.73% 2025-06-16
Inditex 45.76 0.04 0.09% -1.46% 2025-06-16
Jeronimo Martins 21.56 0 0% 9.72% 2025-06-16
Merlin Properties 10.78 0.09 0.84% 2.47% 2025-06-16
Emeis 10.64 0.15 1.43% -2.65% 2025-06-16
Sodexo 55.60 0.10 0.18% -34.08% 2025-06-16
Viscofan 60.40 -0.90 -1.47% -2.11% 2025-06-16
Whitbread 2,818.00 40.00 1.44% -2.93% 2025-06-16