Melia Hotels - 주가

주가
8.04
매일 변경
-0.03 -0.37%
매월
6.91%
매년
30.41%
Q3 예상
7.35

가격 Chg 일 년 날짜
Accor 45.34 0.34 0.76% 34.06% 2025-08-08
Grupo ACS 62.25 0.90 1.47% 59.94% 2025-08-08
Acerinox 10.55 0.15 1.44% 15.36% 2025-08-08
Almirall 10.30 0.06 0.59% 14.76% 2025-08-08
Amadeus IT 70.90 -0.56 -0.78% 24.82% 2025-08-08
Carnival PLC 1,983.50 -17.50 -0.87% 88.19% 2025-08-08
Cie Automotive 25.95 0.20 0.78% -0.19% 2025-08-08
Inmobiliaria 5.93 0.06 1.02% 9.42% 2025-08-08
Compass 2,578.00 -65.00 -2.46% 10.50% 2025-08-08
Dalata Hotel 6.38 0 0% 57.14% 2025-08-08
Edenred 25.93 0.19 0.74% -27.93% 2025-08-08
Elior 2.56 -0.002 -0.08% -17.22% 2025-08-08
Ferrovial 44.94 -0.07 -0.16% 25.60% 2025-08-08
International Airlines Group 4.30 0.001 0.02% 120.89% 2025-08-08
Intercontinental Hotels 8,824.00 -358.00 -3.90% 21.34% 2025-08-08
Inditex 42.79 0.46 1.09% -3.23% 2025-08-08
Jeronimo Martins 20.94 -0.14 -0.66% 30.30% 2025-08-08
Merlin Properties 13.26 0.34 2.63% 28.24% 2025-08-08
Emeis 12.85 0.05 0.39% 26.03% 2025-08-07
Sodexo 52.25 0.35 0.67% -39.53% 2025-08-07
Viscofan 60.20 -0.70 -1.15% -0.17% 2025-08-08
Whitbread 3,050.00 9.00 0.30% 6.83% 2025-08-08