Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
DZDTWD - 주가
차트
Quotes
환율
0.2108
매일 변경:
-0.0003
-0.14%
매년:
-16.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
DZDJPY
0.7827
-0.0008
-0.10%
-15.36%
2021-01-15
TWDJPY
3.7127
0.0019
0.05%
0.77%
2021-01-15
DZDCNY
0.0489
0.0001
0.18%
-15.30%
2021-01-15
TWDCNY
0.2318
0.0008
0.33%
0.85%
2021-01-15
DZDCHF
0.0067
0.00001
0.20%
-17.07%
2021-01-15
TWDCHF
0.0318
0.0001
0.26%
-1.35%
2021-01-15
DZDCAD
0.0096
0.0001
0.54%
-12.33%
2021-01-15
TWDCAD
0.0455
0.0003
0.73%
4.43%
2021-01-15
DZDBRL
0.0399
0.0007
1.77%
13.65%
2021-01-15
TWDBRL
0.1894
0.0037
1.97%
35.37%
2021-01-15
DZDTWD
0.2108
-0.0003
-0.14%
-16.00%
2021-01-15
DZDAUD
0.0098
0.0001
0.71%
-19.66%
2021-01-15
DZDEUR
0.0062
0.00003
0.48%
-17.19%
2021-01-15
DZDGBP
0.0055
0.00003
0.62%
-13.53%
2021-01-15
DZDNZD
0.0106
0.0001
0.94%
-16.55%
2021-01-15
DZDUSD
0.0075
-0.00001
-0.11%
-10.18%
2021-01-15
TWDAUD
0.0464
0.0004
0.89%
-4.32%
2021-01-15
TWDEUR
0.0296
0.0002
0.65%
-1.39%
2021-01-15
TWDGBP
0.0263
0.0002
0.84%
3.03%
2021-01-15
TWDNZD
0.0501
0.0006
1.25%
-0.49%
2021-01-15
TWDUSD
0.0357
0.00001
0.01%
6.92%
2021-01-15
DZDAED
DZDAFN
DZDALL
DZDAMD
DZDAOA
DZDARS
DZDAUD
DZDAWG
DZDAZN
DZDBAM
DZDBBD
DZDBDT
DZDBGN
DZDBHD
DZDBIF
DZDBIH
DZDBMD
DZDBND
DZDBOB
DZDBRL
DZDBSD
DZDBTC
DZDBTN
DZDBWP
DZDBYR
DZDCAD
DZDCDF
DZDCHF
DZDCLP
DZDCNY
DZDCOP
DZDCRC
DZDCUC
DZDCVE
DZDCZK
DZDDJF
DZDDKK
DZDDOP
DZDEGP
DZDERN
DZDETB
DZDETH
DZDEUR
DZDFJD
DZDGBP
DZDGEL
DZDGHS
DZDGIP
DZDGMD
DZDGNF
DZDGTQ
DZDGYD
DZDHKD
DZDHNL
DZDHRK
DZDHRV
DZDHTG
DZDHUF
DZDIDR
DZDILS
DZDINR
DZDIQD
DZDIRR
DZDISK
DZDJMD
DZDJOD
DZDJPY
DZDKES
DZDKGS
DZDKHR
DZDKMF
DZDkpw
DZDKRW
DZDKWD
DZDKYD
DZDKZT
DZDLAK
DZDLBP
DZDLKR
DZDLRD
DZDLSL
DZDLTC
DZDLYD
DZDMAD
DZDMDL
DZDMGA
DZDMKD
DZDMMK
DZDMNT
DZDMOP
DZDMRO
DZDMUR
DZDMVR
DZDMWK
DZDMXN
DZDMYR
DZDMZN
DZDNAD
DZDNGN
DZDNIO
DZDNOK
DZDNPR
DZDNZD
DZDOMR
DZDPAB
DZDPEN
DZDPGK
DZDPHP
DZDPKR
DZDPLN
DZDPYG
DZDQAR
DZDRON
DZDRSD
DZDRUB
DZDRWF
DZDSAR
DZDSBD
DZDSCR
DZDSDG
DZDSEK
DZDSGD
DZDSLL
DZDSOS
DZDSRB
DZDSRD
DZDSSP
DZDSTD
DZDSVC
DZDSYP
DZDSZL
DZDTHB
DZDTJS
DZDTMT
DZDTND
DZDTRY
DZDTTD
DZDTWD
DZDTZS
DZDUAH
DZDUGX
DZDURY
DZDUSD
DZDUZS
DZDVES
DZDVND
DZDVUV
DZDXAF
DZDXCD
DZDXDR
DZDXOF
DZDXPF
DZDXRP
DZDYER
DZDZAR
DZDZMW
TWDAED
TWDAFN
TWDALL
TWDAMD
TWDAOA
TWDARS
TWDAUD
TWDAWG
TWDAZN
TWDBAM
TWDBBD
TWDBDT
TWDBGN
TWDBHD
TWDBIF
TWDBIH
TWDBMD
TWDBND
TWDBOB
TWDBRL
TWDBSD
TWDBTC
TWDBTN
TWDBWP
TWDBYR
TWDCAD
TWDCDF
TWDCHF
TWDCLP
TWDCNY
TWDCOP
TWDCRC
TWDCUC
TWDCVE
TWDCZK
TWDDJF
TWDDKK
TWDDOP
TWDEGP
TWDERN
TWDETB
TWDETH
TWDEUR
TWDFJD
TWDGBP
TWDGEL
TWDGHS
TWDGIP
TWDGMD
TWDGNF
TWDGTQ
TWDGYD
TWDHKD
TWDHNL
TWDHRK
TWDHRV
TWDHTG
TWDHUF
TWDIDR
TWDILS
TWDINR
TWDIQD
TWDIRR
TWDISK
TWDJMD
TWDJOD
TWDJPY
TWDKES
TWDKGS
TWDKHR
TWDKMF
TWDkpw
TWDKRW
TWDKWD
TWDKYD
TWDKZT
TWDLAK
TWDLBP
TWDLKR
TWDLRD
TWDLSL
TWDLTC
TWDLYD
TWDMAD
TWDMDL
TWDMGA
TWDMKD
TWDMMK
TWDMNT
TWDMOP
TWDMRO
TWDMUR
TWDMVR
TWDMWK
TWDMXN
TWDMYR
TWDMZN
TWDNAD
TWDNGN
TWDNIO
TWDNOK
TWDNPR
TWDNZD
TWDOMR
TWDPAB
TWDPEN
TWDPGK
TWDPHP
TWDPKR
TWDPLN
TWDPYG
TWDQAR
TWDRON
TWDRSD
TWDRUB
TWDRWF
TWDSAR
TWDSBD
TWDSCR
TWDSDG
TWDSEK
TWDSGD
TWDSLL
TWDSOS
TWDSRB
TWDSRD
TWDSSP
TWDSTD
TWDSVC
TWDSYP
TWDSZL
TWDTHB
TWDTJS
TWDTMT
TWDTND
TWDTRY
TWDTTD
TWDTWD
TWDTZS
TWDUAH
TWDUGX
TWDURY
TWDUSD
TWDUZS
TWDVES
TWDVND
TWDVUV
TWDXAF
TWDXCD
TWDXDR
TWDXOF
TWDXPF
TWDXRP
TWDYER
TWDZAR
TWDZMW
AEDDZD
AFNDZD
ALLDZD
AMDDZD
AOADZD
ARSDZD
AUDDZD
AWGDZD
AZNDZD
BAMDZD
BBDDZD
BDTDZD
BGNDZD
BHDDZD
BIFDZD
BIHDZD
BMDDZD
BNDDZD
BOBDZD
BRLDZD
BSDDZD
BTCDZD
BTNDZD
BWPDZD
BYRDZD
CADDZD
CDFDZD
CHFDZD
CLPDZD
CNYDZD
COPDZD
CRCDZD
CUCDZD
CVEDZD
CZKDZD
DJFDZD
DKKDZD
DOPDZD
EGPDZD
ERNDZD
ETBDZD
ETHDZD
EURDZD
FJDDZD
GBPDZD
GELDZD
GHSDZD
GIPDZD
GMDDZD
GNFDZD
GTQDZD
GYDDZD
HKDDZD
HNLDZD
HRKDZD
HRVDZD
HTGDZD
HUFDZD
IDRDZD
ILSDZD
INRDZD
IQDDZD
IRRDZD
ISKDZD
JMDDZD
JODDZD
JPYDZD
KESDZD
KGSDZD
KHRDZD
KMFDZD
kpwDZD
KRWDZD
KWDDZD
KYDDZD
KZTDZD
LAKDZD
LBPDZD
LKRDZD
LRDDZD
LSLDZD
LTCDZD
LYDDZD
MADDZD
MDLDZD
MGADZD
MKDDZD
MMKDZD
MNTDZD
MOPDZD
MRODZD
MURDZD
MVRDZD
MWKDZD
MXNDZD
MYRDZD
MZNDZD
NADDZD
NGNDZD
NIODZD
NOKDZD
NPRDZD
NZDDZD
OMRDZD
PABDZD
PENDZD
PGKDZD
PHPDZD
PKRDZD
PLNDZD
PYGDZD
QARDZD
RONDZD
RSDDZD
RUBDZD
RWFDZD
SARDZD
SBDDZD
SCRDZD
SDGDZD
SEKDZD
SGDDZD
SLLDZD
SOSDZD
SRBDZD
SRDDZD
SSPDZD
STDDZD
SVCDZD
SYPDZD
SZLDZD
THBDZD
TJSDZD
TMTDZD
TNDDZD
TRYDZD
TTDDZD
TWDDZD
TZSDZD
UAHDZD
UGXDZD
URYDZD
USDDZD
UZSDZD
VESDZD
VNDDZD
VUVDZD
XAFDZD
XCDDZD
XDRDZD
XOFDZD
XPFDZD
XRPDZD
YERDZD
ZARDZD
ZMWDZD
AEDTWD
AFNTWD
ALLTWD
AMDTWD
AOATWD
ARSTWD
AUDTWD
AWGTWD
AZNTWD
BAMTWD
BBDTWD
BDTTWD
BGNTWD
BHDTWD
BIFTWD
BIHTWD
BMDTWD
BNDTWD
BOBTWD
BRLTWD
BSDTWD
BTCTWD
BTNTWD
BWPTWD
BYRTWD
CADTWD
CDFTWD
CHFTWD
CLPTWD
CNYTWD
COPTWD
CRCTWD
CUCTWD
CVETWD
CZKTWD
DJFTWD
DKKTWD
DOPTWD
EGPTWD
ERNTWD
ETBTWD
ETHTWD
EURTWD
FJDTWD
GBPTWD
GELTWD
GHSTWD
GIPTWD
GMDTWD
GNFTWD
GTQTWD
GYDTWD
HKDTWD
HNLTWD
HRKTWD
HRVTWD
HTGTWD
HUFTWD
IDRTWD
ILSTWD
INRTWD
IQDTWD
IRRTWD
ISKTWD
JMDTWD
JODTWD
JPYTWD
KESTWD
KGSTWD
KHRTWD
KMFTWD
kpwTWD
KRWTWD
KWDTWD
KYDTWD
KZTTWD
LAKTWD
LBPTWD
LKRTWD
LRDTWD
LSLTWD
LTCTWD
LYDTWD
MADTWD
MDLTWD
MGATWD
MKDTWD
MMKTWD
MNTTWD
MOPTWD
MROTWD
MURTWD
MVRTWD
MWKTWD
MXNTWD
MYRTWD
MZNTWD
NADTWD
NGNTWD
NIOTWD
NOKTWD
NPRTWD
NZDTWD
OMRTWD
PABTWD
PENTWD
PGKTWD
PHPTWD
PKRTWD
PLNTWD
PYGTWD
QARTWD
RONTWD
RSDTWD
RUBTWD
RWFTWD
SARTWD
SBDTWD
SCRTWD
SDGTWD
SEKTWD
SGDTWD
SLLTWD
SOSTWD
SRBTWD
SRDTWD
SSPTWD
STDTWD
SVCTWD
SYPTWD
SZLTWD
THBTWD
TJSTWD
TMTTWD
TNDTWD
TRYTWD
TTDTWD
TWDTWD
TZSTWD
UAHTWD
UGXTWD
URYTWD
USDTWD
UZSTWD
VESTWD
VNDTWD
VUVTWD
XAFTWD
XCDTWD
XDRTWD
XOFTWD
XPFTWD
XRPTWD
YERTWD
ZARTWD
ZMWTWD
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
실제
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.3600
1.21
-2.26%
Brent
55.1000
1.32
-2.34%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
실제
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]