URYTWD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
URYETH	0.00001		0.0000005	5.39%	-86.40%	2021-08-03

	실제	Chg	%Chg
EURUSD	1.18919	0.0023	0.19%
GBPUSD	1.39417	0.0026	0.19%
AUDUSD	0.74139	0.0016	0.21%
BTCUSD	38,835.52	658	1.72%
NZDUSD	0.70743	0.0028	0.39%
USDJPY	108.77	0.2240	-0.21%
USDCNY	6.45743	0.0076	-0.12%
USDCHF	0.90231	0.0014	-0.16%
USDCAD	1.25465	0.0012	0.10%
USDMXN	19.8372	0.0389	-0.20%
USDINR	74.1490	0.1000	-0.13%
USDBRL	5.1958	0.0009	-0.02%
USDRUB	72.9270	0.0018	0.00%
DXY	91.882	0.1994	-0.22%
[+]

	실제	Chg	%Chg
US30	34,976	141	-0.40%
US500	4,407.32	16	-0.36%
USNDX	15,036	25	-0.17%
JP225	27,565	76	-0.28%
GB100	7,113	8	0.11%
DE30	15,612	57	0.36%
FR40	6,740	16	0.24%
IT40	25,412	56	0.22%
ES35	8,737	36	-0.41%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,799	5	0.14%
CATSX	20,363	75	0.37%
[+]

	실제	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	68.6300	1.92	-2.72%
Brent	70.9100	1.50	-2.07%
Natural gas	4.1040	0.08	1.91%
Gasoline	2.2426	0.03	-1.24%
Heating oil	2.0852	0.04	-1.93%
Gold	1,830.60	20.66	1.14%
Silver	25.935	0.39	1.51%
Copper	4.3455	0.04	-0.86%
Soybeans	1,398.0000	5.75	0.41%
Wheat	727.7500	3.25	0.45%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1357	0.038	-0.04%
UK	0.4900	0.031	-0.03%
Japan	0.0020	0.007	-0.01%
Australia	1.1060	0.057	-0.06%
Germany	-0.5080	0.027	-0.03%
Brazil	9.6500	0.360	0.36%
Russia	6.9800	0.010	0.01%
India	6.1970	0.003	0.00%
Canada	1.0860	0.031	-0.03%
Italy	0.5583	0.011	-0.01%
France	-0.1570	0.026	-0.03%
South Africa	8.8250	0.030	0.03%
Spain	0.2190	0.050	0.05%
Norway	1.1520	0.007	-0.01%
[+]