KRWPKR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
KRWJPY	0.0973		-0.0001	-0.14%	10.60%	2021-05-12
KRWCNY	0.0057		-0.00001	-0.21%	-1.00%	2021-05-12
KRWCHF	0.0008		-0.000003	-0.42%	1.98%	2021-05-12
KRWCAD	0.0011		-0.00001	-0.60%	-6.14%	2021-05-12
KRWBRL	0.0047		-0.00001	-0.26%	-1.83%	2021-05-12
PKRJPY	0.7180		0.0002	0.02%	6.81%	2021-05-11
PKRCNY	0.0425		0.0001	0.25%	-4.74%	2021-05-11
PKRCHF	0.0060		0.00003	0.52%	-1.84%	2021-05-11
PKRCAD	0.0080		0.00001	0.15%	-9.49%	2021-05-11
PKRBRL	0.0345		0.00001	0.04%	-6.56%	2021-05-11
KRWAUD	0.0011		-0.000001	-0.09%	-9.46%	2021-05-12
KRWEUR	0.0007		-0.000003	-0.41%	-2.25%	2021-05-12
KRWGBP	0.0006		-0.000003	-0.55%	-5.26%	2021-05-12
KRWNZD	0.0012		-0.000001	-0.08%	-8.13%	2021-05-12
KRWPKR	0.1357		-0.0006	-0.42%	3.94%	2021-05-11
KRWUSD	0.0009		-0.000005	-0.53%	9.31%	2021-05-12
PKRAUD	0.0084		0.00001	0.13%	-13.14%	2021-05-11
PKREUR	0.0054		0.00001	0.12%	-5.91%	2021-05-11
PKRGBP	0.0047		0.000004	0.09%	-8.68%	2021-05-11
PKRNZD	0.0091		0.00002	0.22%	-11.87%	2021-05-11
PKRUSD	0.0066		0.00001	0.17%	5.34%	2021-05-11

	실제	Chg	%Chg
EURUSD	1.20740	0.0072	-0.60%
GBPUSD	1.40538	0.0084	-0.60%
AUDUSD	0.77249	0.0115	-1.46%
BTCUSD	54,338.86	2,425	-4.27%
NZDUSD	0.71541	0.0110	-1.51%
USDJPY	109.63	0.9620	0.89%
USDCNY	6.45981	0.0327	0.51%
USDCHF	0.90880	0.0051	0.56%
USDCAD	1.21299	0.0036	0.29%
USDMXN	20.1560	0.1933	0.97%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3138	0.0930	1.78%
USDRUB	74.6066	0.6566	0.89%
DXY	90.767	0.6260	0.69%
[+]

	실제	Chg	%Chg
US30	33,588	681	-1.99%
US500	4,061.29	91	-2.19%
USNDX	13,004	348	-2.60%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,208	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,114	160	-0.83%
[+]

	실제	Chg	%Chg
Apple	122.88	3.03	-2.41%
Tesla	589.73	27.47	-4.45%
Microsoft	239.52	6.71	-2.73%
Amazon	3,164.50	59.41	-1.84%
Facebook	303.62	2.91	-0.95%
Alibaba	221.29	0.07	-0.03%
Visa	221.26	4.22	-1.87%
JPMorgan Chase	157.77	0.77	-0.49%
Intel	53.69	1.35	-2.45%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	136.12	0.88	-0.64%
Exxon Mobil	59.86	0.74	-1.21%
3M	199.51	4.21	-2.07%
Goldman Sachs	355.35	4.57	-1.27%
[+]

	실제	Chg	%Chg
Crude Oil	65.8400	0.56	0.86%
Brent	69.0600	0.51	0.74%
Natural gas	2.9800	0.03	0.88%
Gasoline	2.1672	0.03	1.28%
Heating oil	2.0737	0.03	1.57%
Gold	1,816.41	20.53	-1.12%
Silver	26.983	0.65	-2.34%
Copper	4.7330	0.05	-0.95%
Soybeans	1,660.5000	23.00	1.40%
Wheat	754.7500	5.00	-0.66%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	실제	Chg	%Chg
US	1.6988	0.075	0.08%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
Brazil	9.2550	0.000	0.00%
South Korea	2.1250	0.014	-0.01%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
[+]