URYLYD - 주가

Ok

width

height


EURUSD	1.12661	0.0041	-0.36%
GBPUSD	1.33114	0.0023	-0.17%
AUDUSD	0.71260	0.0010	0.14%
NZDUSD	0.68008	0.0014	-0.21%
BTCUSD	56,983	356	-0.62%
USDJPY	113.61	0.3970	0.35%
USDCNY	6.39220	0.0038	-0.06%
USDCHF	0.92476	0.0024	0.26%
USDCAD	1.27719	0.0016	-0.13%
USDMXN	21.7298	0.1522	-0.70%
USDINR	75.0930	0.0530	0.07%
USDBRL	5.6260	0.0167	0.30%
USDRUB	74.5827	0.6923	-0.92%
DXY	96.346	0.2568	0.27%


US30	34,949	50	0.14%
US500	4,632.77	38	0.83%
USNDX	16,275	250	1.56%
JP225	28,284	468	-1.63%
GB100	7,121	77	1.09%
DE40	15,277	20	0.13%
FR40	6,779	39	0.58%
IT40	26,116	273	1.05%
ES35	8,469	66	0.79%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,884	73	1.90%
CATSX	21,090	36	-0.17%


Apple	159.40	2.59	1.65%
Tesla	1,125.77	43.85	4.05%
Microsoft	338.13	8.45	2.56%
Amazon	3,572.36	67.80	1.93%
Facebook	336.35	3.23	0.97%
Alibaba	132.00	1.35	-1.01%
Visa	196.43	1.22	-0.62%
JPMorgan	160.29	1.64	-1.01%
Intel	48.76	0.02	-0.04%
J&J	159.46	0.26	0.16%
P&G	148.43	0.96	0.65%
Exxon Mobil	61.55	0.30	0.49%
3M	175.63	0.11	0.06%
GS	384.37	5.02	-1.29%


원유	70.4800	2.33	3.42%
브렌트	74.5900	1.87	2.57%
천연 가스	4.8840	0.59	-10.81%
가솔린	2.1080	0.08	3.87%
난방 오일	2.1700	0.08	3.60%
금	1,786.46	5.35	-0.30%
은	22.932	0.20	-0.86%
구리	4.3410	0.06	1.34%
콩	1,247.2500	5.25	-0.42%
밀	812.0000	13.50	-1.64%
석탄	162.00	4.50	2.86%
강철	4,278.00	22.00	-0.51%
철광석	96.50	4.00	-3.98%
재목	794.40	28.20	3.68%


미국	1.5277	0.046	0.05%
연합 왕국	0.8600	0.032	0.03%
일본	0.0750	0.001	0.00%
호주	1.7420	0.046	-0.05%
독일	-0.3110	0.027	0.03%
브라질	11.7050	0.000	0.00%
러시아	8.3300	0.100	-0.10%
인도	6.3350	0.005	0.01%
캐나다	1.6350	0.030	0.03%
이탈리아	0.9900	0.016	0.02%
프랑스	0.0490	0.016	0.02%
남아프리카 공화국	9.8200	0.080	-0.08%
중국	2.8640	0.005	-0.01%
스위스	-0.1950	0.028	0.03%