가격 %일 %년 날짜
KESJPY 1.13065 0.01350 1.21% 11.85% 2024-03-19
NPRJPY 1.13261 0.00830 0.74% 14.05% 2024-03-19
KESCNY 0.0542082 0.0002352 0.44% 2.46% 2024-03-19
NPRCNY 0.0543021 -0.0000168 -0.03% 4.47% 2024-03-19
KESCHF 0.00667459 0.00002515 0.38% -6.66% 2024-03-19
NPRCHF 0.00668615 -0.00000590 -0.09% -4.83% 2024-03-19
KESCAD 0.0102062 0.0000707 0.70% -2.97% 2024-03-19
NPRCAD 0.0102239 0.0000234 0.23% -1.07% 2024-03-19
KESAUD 0.0115461 0.0001257 1.10% 0.76% 2024-03-19
KESEUR 0.00693143 0.00004095 0.59% -3.49% 2024-03-19
KESGBP 0.00592652 0.00004089 0.69% -5.49% 2024-03-19
KESNZD 0.0124393 0.0001252 1.02% 0.93% 2024-03-19
KESUSD 0.00751880 0.00002816 0.38% -2.33% 2024-03-19
NPRAUD 0.0115661 0.0000725 0.63% 2.74% 2024-03-19
NPREUR 0.00694376 0.00000913 0.13% -1.59% 2024-03-19
NPRGBP 0.00593679 0.00001345 0.23% -3.64% 2024-03-19
NPRNZD 0.0124608 0.0000679 0.55% 2.91% 2024-03-19
NPRUSD 0.00753182 -0.00000681 -0.09% -0.41% 2024-03-19
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
NPRBRL 0.0378213 0.0001524 0.40% -4.25% 2024-03-18
NPRKES 1.00641 -0.00415 -0.41% 2.71% 2024-03-18