CRCKES Costa Rican Colón Kenyan Shilling

환율

0.1793

매일 변경:

0.0008 0.44%

연간 변경:

4.38%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1191		0.0058	0.52%	-1.50%	2019-12-12
GBPUSD	1.3473		0.0274	2.08%	6.47%	2019-12-12
AUDUSD	0.6931		0.0062	0.91%	-4.08%	2019-12-12
NZDUSD	0.6622		0.0040	0.61%	-3.41%	2019-12-12
USDJPY	109.4910		0.9460	0.87%	-3.63%	2019-12-12
USDCNY	6.9334		-0.0955	-1.36%	0.82%	2019-12-12
USDCHF	0.9851		0.0025	0.25%	-0.90%	2019-12-12
USDCAD	1.3156		-0.0019	-0.14%	-1.46%	2019-12-12
USDMXN	19.0114		-0.1037	-0.54%	-6.42%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.6866		-0.7264	-0.75%	-0.39%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4289		-0.2410	-1.64%	1.83%	2019-12-12
USDSGD	1.3519		-0.0052	-0.38%	-1.40%	2019-12-12
USDHKD	7.8025		-0.0068	-0.09%	-0.12%	2019-12-12

	가격			일	년	날짜
CRCEUR	0.0016		0.000003	0.20%	7.51%	2019-12-12
CRCUSD	0.0018		-0.000003	-0.19%	4.94%	2019-12-12
KESEUR	0.0088		-0.00005	-0.55%	2.80%	2019-12-11
KESUSD	0.0098		-0.00002	-0.20%	0.74%	2019-12-11
CRCAUD	0.0026		-0.00001	-0.42%	10.15%	2019-12-12
CRCCAD	0.0023		0.000001	0.05%	3.81%	2019-12-12
CRCCHF	0.0017		0.00001	0.39%	4.34%	2019-12-12
CRCGBP	0.0013		0.00001	0.52%	1.34%	2019-12-12
CRCJPY	0.1930		0.0014	0.74%	1.19%	2019-12-12
CRCNZD	0.0027		-0.000001	-0.03%	9.49%	2019-12-12
KESAUD	0.0143		-0.0002	-1.04%	5.97%	2019-12-11
KESCAD	0.0130		-0.0001	-0.65%	-0.59%	2019-12-11
KESCHF	0.0097		-0.00004	-0.39%	-0.42%	2019-12-11
KESGBP	0.0075		-0.0001	-0.73%	-3.41%	2019-12-11
KESJPY	1.0684		-0.0045	-0.42%	-3.76%	2019-12-11
KESNZD	0.0150		-0.0001	-0.76%	4.93%	2019-12-11
CRCBRL	0.0073		-0.00001	-0.11%	11.31%	2019-12-12
CRCCNY	0.0124		0.00001	0.10%	7.57%	2019-12-12
KESBRL	0.0406		-0.0003	-0.75%	6.77%	2019-12-11
KESCNY	0.0692		-0.0001	-0.19%	2.96%	2019-12-11
CRCKES	0.1793		0.0008	0.44%	4.38%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.11905	0.0058	0.52%
GBPUSD	1.34734	0.0274	2.08%
AUDUSD	0.69314	0.0062	0.91%
NZDUSD	0.66222	0.0040	0.61%
USDJPY	109.49	0.9460	0.87%
USDCNY	6.93337	0.0955	-1.36%
USDCHF	0.98508	0.0025	0.25%
USDCAD	1.31555	0.0019	-0.14%
USDMXN	19.0114	0.1037	-0.54%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.687	0.7264	-0.75%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	6	-0.10%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.5152	0.51	0.86%
Brent	64.5166	0.53	0.82%
Natural gas	2.3205	0.06	2.56%
Gasoline	1.6400	0.00	0.06%
Heating oil	1.9587	0.02	1.25%
Gold	1,464.65	9.84	-0.67%
Silver	16.9162	0.02	0.09%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]