EURKES - 주가

차트
Quotes

환율

128.14

매일 변경:

0.2846 0.22%

매년:

12.05%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1963		-0.0020	-0.17%	10.11%	2021-04-15
USDKES	107.0000		0.3000	0.28%	0.66%	2021-04-15
EURGBP	0.8679		-0.0017	-0.20%	-0.22%	2021-04-15
EURAUD	1.5441		-0.0069	-0.44%	-9.42%	2021-04-15
EURNZD	1.6690		-0.0088	-0.52%	-7.67%	2021-04-15
EURJPY	130.0300		-0.4710	-0.36%	10.84%	2021-04-15
EURCNY	7.8082		-0.0174	-0.22%	1.56%	2021-04-15
EURCHF	1.1033		-0.0027	-0.25%	4.81%	2021-04-15
EURCAD	1.5009		0.0010	0.07%	-1.50%	2021-04-15
EURINR	89.9623		0.0314	0.03%	9.52%	2021-04-15
EURBRL	6.7694		-0.0621	-0.91%	24.99%	2021-04-14
EURKES	128.1411		0.2846	0.22%	12.05%	2021-04-15
GBPKES	147.3824		0.3701	0.25%	19.65%	2021-04-15
AUDKES	82.9076		0.4776	0.58%	32.86%	2021-04-15
NZDKES	76.7056		0.5037	0.66%	25.79%	2021-04-15
KESCHF	0.0086		-0.00002	-0.28%	-6.68%	2021-04-15
KESCAD	0.0117		-0.0001	-0.47%	-14.33%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19630	0.0020	-0.17%
GBPUSD	1.37842	0.0006	0.04%
AUDUSD	0.77471	0.0022	0.28%
NZDUSD	0.71674	0.0026	0.36%
USDJPY	108.69	0.2180	-0.20%
USDCNY	6.52674	0.0055	-0.08%
USDCHF	0.92226	0.0008	-0.08%
USDCAD	1.25464	0.0029	0.23%
USDMXN	19.9311	0.1507	-0.75%
USDINR	74.8100	0.2400	-0.32%
USDBRL	5.6108	0.0418	-0.74%
USDRUB	76.4693	0.8413	1.11%
DXY	91.696	0.0055	0.01%
USDKRW	1,111.81	5.8140	0.53%
[+]

	실제	Chg	%Chg
Dow Jones	34,012	281	0.83%
S&P 500	4,169	45	1.08%
NASDAQ 100	14,026	222	1.61%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,998	58	0.84%
DAX	15,270	61	0.40%
CAC 40	6,235	27	0.43%
FTSE MIB	24,491	83	-0.34%
IBEX 35	8,580	9	-0.10%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,331	159	0.83%
[+]

	실제	Chg	%Chg
Apple	134.66	2.64	2.00%
Tesla	731.12	1.11	-0.15%
Microsoft	259.25	3.66	1.43%
Amazon	3,371.15	39.60	1.19%
Facebook	309.72	6.94	2.29%
Alibaba	239.07	0.16	-0.07%
Visa	226.06	4.11	1.85%
JPMorgan Chase	151.29	0.08	0.05%
Intel	65.03	0.84	1.31%
Johnson & Johnson	161.48	1.56	0.98%
Procter & Gamble	137.44	1.84	1.36%
Exxon Mobil	56.86	0.46	-0.80%
3M	196.84	0.16	0.08%
Goldman Sachs	339.47	4.19	1.25%
[+]

	실제	Chg	%Chg
Crude Oil	63.3800	0.23	0.36%
Brent	66.8600	0.28	0.42%
Natural gas	2.6650	0.05	1.80%
Gasoline	2.0492	0.01	0.67%
Heating oil	1.8937	0.00	0.20%
Gold	1,766.61	30.61	1.76%
Silver	25.890	0.48	1.89%
Copper	4.2320	0.12	2.83%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	652.7500	4.75	0.73%
Orange Juice	113.90	2.90	2.61%
Cotton	84.93	0.73	0.87%
Coffee	132.90	0.80	0.61%
[+]

	실제	Chg	%Chg
US	1.5373	0.099	-0.10%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
[+]