Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
CSR - 주가
차트
Quotes
Price
5.34
매일 변경:
0.09
1.71%
매년:
5.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABC
Adelaide Brighton
3.05
0.04
1.33%
-17.79%
2021-01-19
AMC
Amcor
14.52
0.08
0.55%
-7.40%
2021-01-19
BKW
BRICKWORKS
18.33
-0.01
-0.05%
-9.21%
2021-01-19
BLD
Boral
5.07
0.11
2.22%
1.81%
2021-01-19
BSL
BlueScope Steel
17.01
-0.26
-1.51%
8.28%
2021-01-19
CRN
Coronado Global Resources Inc
1.25
0.03
2.05%
-39.83%
2021-01-19
CSR
CSR
5.34
0.09
1.71%
5.74%
2021-01-19
CWY
Cleanaway Waste Management Ltd
2.56
0.09
3.64%
21.90%
2021-01-19
FBU
Fletcher Building
5.74
0.05
0.88%
10.81%
2021-01-19
FBU
Fletcher Building
6.22
0.05
0.81%
15.61%
2021-01-19
GWA
GWA
3.50
0.14
4.17%
-0.57%
2021-01-19
IPL
Incitec Pivot
2.60
0.08
3.17%
-22.85%
2021-01-19
JHX
James Hardie
37.71
0.86
2.33%
24.54%
2021-01-19
MIN
Mineral Resources
38.35
-0.15
-0.39%
117.40%
2021-01-19
NST
Northern Star Resources
13.30
0.44
3.42%
6.57%
2021-01-19
NUF
Nufarm
4.55
0.35
8.33%
-17.27%
2021-01-19
ORA
Orora
2.51
0
0%
-21.32%
2021-01-19
ORI
Orica
15.27
0.52
3.53%
-33.87%
2021-01-19
PRN
Perenti Global Ltd
1.37
0.02
1.49%
-16.00%
2021-01-19
REH
Reece Ltd
16.22
0.06
0.34%
37.96%
2021-01-19
RWC
Reliance Worldwide Corporation Ltd
3.95
0.12
3.13%
-11.44%
2021-01-19
SGM
Sims Metal Management
13.47
0.03
0.22%
16.12%
2021-01-19
WGN
Wagners Holding Company Ltd
1.78
-0.07
-3.92%
-22.04%
2021-01-19
가격
일
년
날짜
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
CSR:AU
자산
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21135
0.0037
0.31%
GBPUSD
1.36084
0.0029
0.22%
AUDUSD
0.77014
0.0017
0.22%
NZDUSD
0.71185
0.0005
0.07%
USDJPY
104.01
0.3190
0.31%
USDCNY
6.48806
0.0082
-0.13%
USDCHF
0.88880
0.0022
-0.25%
USDCAD
1.27394
0.0011
-0.09%
USDMXN
19.6942
0.0080
-0.04%
USDINR
73.2160
0.0350
0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8581
0.1321
-0.18%
DXY
90.594
0.1711
-0.19%
BTCUSD
37,318.74
702
1.92%
[+]
실제
Chg
%Chg
Dow Jones
30,956
124
0.40%
S&P 500
3,791.83
16
0.41%
NASDAQ 100
12,926
105
0.82%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,730
9
0.14%
DAX
13,870
22
0.16%
CAC 40
5,613
4
-0.07%
FTSE MIB
22,603
110
0.49%
IBEX 35
8,232
22
-0.27%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,468
903
1.86%
MOEX
3,468
4
-0.11%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.3400
0.25
0.48%
Brent
55.1300
0.38
0.69%
Natural gas
2.6310
0.00
-0.08%
Gasoline
1.5235
0.00
-0.01%
Heating oil
1.5900
0.00
0.13%
Gold
1,843.97
7.08
0.39%
Silver
25.281
0.05
-0.19%
Copper
3.6345
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.5000
6.50
-0.46%
Wheat
689.2500
17.50
2.61%
Coffee
126.05
2.10
-1.64%
Cotton
81.36
0.66
0.82%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.006
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Poland
1.20
0.003
0.00%
India
5.94
0.014
-0.01%
[+]