CSR - 주가

차트
Quotes

Price

5.34

매일 변경:

0.09 1.71%

매년:

5.74%

Ok

width

height

		가격			일	년	날짜
ABC	Adelaide Brighton	3.05		0.04	1.33%	-17.79%	2021-01-19
AMC	Amcor	14.52		0.08	0.55%	-7.40%	2021-01-19
BKW	BRICKWORKS	18.33		-0.01	-0.05%	-9.21%	2021-01-19
BLD	Boral	5.07		0.11	2.22%	1.81%	2021-01-19
BSL	BlueScope Steel	17.01		-0.26	-1.51%	8.28%	2021-01-19
CRN	Coronado Global Resources Inc	1.25		0.03	2.05%	-39.83%	2021-01-19
CSR	CSR	5.34		0.09	1.71%	5.74%	2021-01-19
CWY	Cleanaway Waste Management Ltd	2.56		0.09	3.64%	21.90%	2021-01-19
FBU	Fletcher Building	5.74		0.05	0.88%	10.81%	2021-01-19
FBU	Fletcher Building	6.22		0.05	0.81%	15.61%	2021-01-19
GWA	GWA	3.50		0.14	4.17%	-0.57%	2021-01-19
IPL	Incitec Pivot	2.60		0.08	3.17%	-22.85%	2021-01-19
JHX	James Hardie	37.71		0.86	2.33%	24.54%	2021-01-19
MIN	Mineral Resources	38.35		-0.15	-0.39%	117.40%	2021-01-19
NST	Northern Star Resources	13.30		0.44	3.42%	6.57%	2021-01-19
NUF	Nufarm	4.55		0.35	8.33%	-17.27%	2021-01-19
ORA	Orora	2.51		0	0%	-21.32%	2021-01-19
ORI	Orica	15.27		0.52	3.53%	-33.87%	2021-01-19
PRN	Perenti Global Ltd	1.37		0.02	1.49%	-16.00%	2021-01-19
REH	Reece Ltd	16.22		0.06	0.34%	37.96%	2021-01-19
RWC	Reliance Worldwide Corporation Ltd	3.95		0.12	3.13%	-11.44%	2021-01-19
SGM	Sims Metal Management	13.47		0.03	0.22%	16.12%	2021-01-19
WGN	Wagners Holding Company Ltd	1.78		-0.07	-3.92%	-22.04%	2021-01-19

		가격			일	년	날짜
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19

CSR:AU

자산

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21135	0.0037	0.31%
GBPUSD	1.36084	0.0029	0.22%
AUDUSD	0.77014	0.0017	0.22%
NZDUSD	0.71185	0.0005	0.07%
USDJPY	104.01	0.3190	0.31%
USDCNY	6.48806	0.0082	-0.13%
USDCHF	0.88880	0.0022	-0.25%
USDCAD	1.27394	0.0011	-0.09%
USDMXN	19.6942	0.0080	-0.04%
USDINR	73.2160	0.0350	0.05%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8581	0.1321	-0.18%
DXY	90.594	0.1711	-0.19%
BTCUSD	37,318.74	702	1.92%
[+]

	실제	Chg	%Chg
Dow Jones	30,956	124	0.40%
S&P 500	3,791.83	16	0.41%
NASDAQ 100	12,926	105	0.82%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,730	9	0.14%
DAX	13,870	22	0.16%
CAC 40	5,613	4	-0.07%
FTSE MIB	22,603	110	0.49%
IBEX 35	8,232	22	-0.27%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,468	903	1.86%
MOEX	3,468	4	-0.11%
TSX	17,945	36	0.20%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.3400	0.25	0.48%
Brent	55.1300	0.38	0.69%
Natural gas	2.6310	0.00	-0.08%
Gasoline	1.5235	0.00	-0.01%
Heating oil	1.5900	0.00	0.13%
Gold	1,843.97	7.08	0.39%
Silver	25.281	0.05	-0.19%
Copper	3.6345	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,407.5000	6.50	-0.46%
Wheat	689.2500	17.50	2.61%
Coffee	126.05	2.10	-1.64%
Cotton	81.36	0.66	0.82%
Rice	13.1650	0.05	0.38%
[+]

	실제	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.006	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Poland	1.20	0.003	0.00%
India	5.94	0.014	-0.01%
[+]