CSR CSR | 주가

Name: CSR CSR | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CSR,CSR,주가,7/13/2020.

차트
Quotes

width

height

Preview

		가격		일	년	날짜
ABC	Adelaide Brighton	2.17	-0.04	-1.81%	-48.46%	2020-07-10
BLD	Boral	3.68	-0.04	-1.08%	-31.73%	2020-07-10
CSR	CSR	3.60	-0.06	-1.64%	-15.49%	2020-07-10
FBU	Fletcher Building	3.25	-0.06	-1.81%	-33.54%	2020-07-10
JHX	James Hardie	26.38	-0.33	-1.24%	39.65%	2020-07-10

		가격			일	년	날짜
AS51	ASX 200	5992		73.76	1.25%	-9.92%	2020-07-13

	실제	Chg	%Chg
EURUSD	1.13056	0.0007	0.06%
GBPUSD	1.26277	0.0006	0.04%
AUDUSD	0.69426	0.0004	-0.05%
NZDUSD	0.65671	0.0004	-0.06%
USDJPY	106.92	0.0010	0.00%
USDCNY	7.01212	0.0031	0.04%
USDCHF	0.94089	0.0003	-0.03%
USDCAD	1.35999	0.0007	0.05%
USDMXN	22.5103	0.0628	0.28%
USDINR	75.1900	0.0500	0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.626	0.0256	-0.03%
BTCUSD	9,287.27	49	0.53%
[+]

	실제	Chg	%Chg
Dow Jones	26,142	67	0.26%
S&P 500	3,197	12	0.38%
NASDAQ 100	10,915	79	0.73%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,993	74	1.25%
SHANGHAI	3,383	0	0.00%
SENSEX	36,604	10	0.03%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	실제	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	실제	Chg	%Chg
Crude Oil	40.1100	0.44	-1.09%
Brent	42.7900	0.45	-1.04%
Natural gas	1.7790	0.04	-2.20%
Gasoline	1.2616	0.02	-1.51%
Heating oil	1.2328	0.01	-0.77%
Gold	1,801.00	2.05	0.11%
Silver	18.7830	0.07	0.38%
Copper	2.9020	0.08	2.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	886.0000	4.25	-0.48%
Wheat	526.0000	10.25	-1.91%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Cotton	64.71	1.37	2.16%
[+]

	실제	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.15	0.008	-0.01%
Japan	0.02	0.003	0.00%
Germany	-0.47	0.010	-0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.48	0.027	-0.03%
Italy	1.29	0.006	0.01%
[+]