CRH

Price

2,673.00

매일 변경:

68.00 2.61%

연간 변경:

2.57%

Forecast Data Chart

		가격			일	년	자본	날짜
CRH	CRH	2,673.00		68.00	2.61%	2.57%	27.5B	2019-08-21
BZU	Buzzi Unicem	18.61		0.45	2.45%	4.05%	4.15B	2019-08-21
JHX	James Hardie Industries	13.58		0.60	4.62%	-21.55%	6.76B	2019-04-26
HEI	HeidelbergCement	60.84		0.70	1.16%	-13.18%	15.2B	2019-08-21

		가격			일	년	날짜
UKX	FTSE 100	7196		73.57	1.03%	-4.98%	2019-08-21
ASX	FTSE All	3946		39.44	1.01%	-5.31%	2019-08-21

	실제	Chg	%Chg
EURUSD	1.11020	0.0003	0.03%
GBPUSD	1.21420	0.0026	-0.21%
AUDUSD	0.67932	0.0017	0.25%
NZDUSD	0.64130	0.0001	-0.02%
USDJPY	106.49	0.2650	0.25%
USDCNY	7.06360	0.0062	-0.09%
USDCHF	0.98065	0.0029	0.29%
USDCAD	1.32750	0.0039	-0.29%
USDMXN	19.6721	0.0891	-0.45%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0289	0.0240	-0.59%
USDRUB	65.7858	0.6887	-1.04%
DXY	98.16	0.0319	-0.03%
BTCUSD	10,077.06	697	-6.47%
[+]

	실제	Chg	%Chg
Dow Jones	26,237	276	1.06%
S&P 500	2,925	25	0.86%
NASDAQ 100	7,736	72	0.93%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,197	72	1.02%
DAX	11,799	149	1.28%
CAC 40	5,432	88	1.65%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,697	81	0.94%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,297	83	0.51%
[+]

10Y	실제	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Brazil	7.24	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	56.1961	0.21	-0.37%
Brent	60.6885	0.58	0.97%
Natural gas	2.1650	0.06	-2.52%
Gasoline	1.6947	0.01	0.76%
Heating oil	1.8663	0.01	0.45%
Gold	1,503.15	1.00	-0.07%
Silver	17.1531	0.05	0.31%
Copper	2.5734	0.00	0.14%
Soybeans	861.0352	6.50	0.76%
Live Cattle	102.1851	0.43	0.42%
Wheat	462.0207	1.25	0.27%
Cotton	59.71	0.54	0.91%
Rice	10.9122	0.08	-0.68%
Lumber	371.00	4.80	1.31%
[+]