Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
CRCTRY - 주가
차트
Quotes
환율
0.01182
매일 변경:
0.00005
0.39%
매년:
8.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
TRYJPY
14.7615
-0.0212
-0.14%
-17.71%
2021-02-25
TRYCNY
0.8970
-0.0028
-0.31%
-21.36%
2021-02-25
TRYCHF
0.1260
-0.0006
-0.46%
-20.61%
2021-02-25
TRYCAD
0.1736
-0.0010
-0.56%
-19.90%
2021-02-25
CRCJPY
0.1744
0.0003
0.19%
-10.91%
2021-02-25
TRYBRL
0.7546
-0.0116
-1.51%
5.59%
2021-02-24
CRCCNY
0.0106
0.000002
0.02%
-14.87%
2021-02-25
CRCCHF
0.0015
-0.000002
-0.13%
-14.05%
2021-02-25
CRCCAD
0.0021
-0.000004
-0.20%
-13.26%
2021-02-25
CRCBRL
0.0089
-0.00003
-0.34%
14.81%
2021-02-24
CRCTRY
0.0118
0.00005
0.39%
8.32%
2021-02-25
CRCAUD
0.0021
-0.00001
-0.25%
-24.11%
2021-02-25
CRCEUR
0.0013
-0.00001
-0.42%
-17.46%
2021-02-25
CRCGBP
0.0012
-0.000002
-0.14%
-15.57%
2021-02-25
CRCNZD
0.0022
-0.000002
-0.11%
-21.82%
2021-02-25
CRCUSD
0.0016
0
0%
-7.31%
2021-02-25
TRYAUD
0.1738
-0.0013
-0.74%
-30.00%
2021-02-25
TRYEUR
0.1137
-0.0009
-0.83%
-23.81%
2021-02-25
TRYGBP
0.0980
-0.0006
-0.66%
-22.16%
2021-02-25
TRYNZD
0.1864
-0.0011
-0.58%
-27.88%
2021-02-25
TRYUSD
0.1390
-0.0006
-0.44%
-14.48%
2021-02-25
CRCAED
CRCAFN
CRCALL
CRCAMD
CRCAOA
CRCARS
CRCAUD
CRCAWG
CRCAZN
CRCBAM
CRCBBD
CRCBDT
CRCBGN
CRCBHD
CRCBIF
CRCBIH
CRCBMD
CRCBND
CRCBOB
CRCBRL
CRCBSD
CRCBTC
CRCBTN
CRCBWP
CRCBYR
CRCCAD
CRCCDF
CRCCHF
CRCCLP
CRCCNY
CRCCOP
CRCCUC
CRCCVE
CRCCZK
CRCDJF
CRCDKK
CRCDOP
CRCDZD
CRCEGP
CRCERN
CRCETB
CRCETH
CRCEUR
CRCFJD
CRCGBP
CRCGEL
CRCGHS
CRCGIP
CRCGMD
CRCGNF
CRCGTQ
CRCGYD
CRCHKD
CRCHNL
CRCHRK
CRCHRV
CRCHTG
CRCHUF
CRCIDR
CRCILS
CRCINR
CRCIQD
CRCIRR
CRCISK
CRCJMD
CRCJOD
CRCJPY
CRCKES
CRCKGS
CRCKHR
CRCKMF
CRCkpw
CRCKRW
CRCKWD
CRCKYD
CRCKZT
CRCLAK
CRCLBP
CRCLKR
CRCLRD
CRCLSL
CRCLTC
CRCLYD
CRCMAD
CRCMDL
CRCMGA
CRCMKD
CRCMMK
CRCMNT
CRCMOP
CRCMRO
CRCMUR
CRCMVR
CRCMWK
CRCMXN
CRCMYR
CRCMZN
CRCNAD
CRCNGN
CRCNIO
CRCNOK
CRCNPR
CRCNZD
CRCOMR
CRCPAB
CRCPEN
CRCPGK
CRCPHP
CRCPKR
CRCPLN
CRCPYG
CRCQAR
CRCRON
CRCRSD
CRCRUB
CRCRWF
CRCSAR
CRCSBD
CRCSCR
CRCSDG
CRCSEK
CRCSGD
CRCSLL
CRCSOS
CRCSRB
CRCSRD
CRCSSP
CRCSTD
CRCSVC
CRCSYP
CRCSZL
CRCTHB
CRCTJS
CRCTMT
CRCTND
CRCTRY
CRCTTD
CRCTWD
CRCTZS
CRCUAH
CRCUGX
CRCURY
CRCUSD
CRCUZS
CRCVES
CRCVND
CRCVUV
CRCXAF
CRCXCD
CRCXDR
CRCXOF
CRCXPF
CRCXRP
CRCYER
CRCZAR
CRCZMW
TRYAED
TRYAFN
TRYALL
TRYAMD
TRYAOA
TRYARS
TRYAUD
TRYAWG
TRYAZN
TRYBAM
TRYBBD
TRYBDT
TRYBGN
TRYBHD
TRYBIF
TRYBIH
TRYBMD
TRYBND
TRYBOB
TRYBRL
TRYBSD
TRYBTC
TRYBTN
TRYBWP
TRYBYR
TRYCAD
TRYCDF
TRYCHF
TRYCLP
TRYCNY
TRYCOP
TRYCUC
TRYCVE
TRYCZK
TRYDJF
TRYDKK
TRYDOP
TRYDZD
TRYEGP
TRYERN
TRYETB
TRYETH
TRYEUR
TRYFJD
TRYGBP
TRYGEL
TRYGHS
TRYGIP
TRYGMD
TRYGNF
TRYGTQ
TRYGYD
TRYHKD
TRYHNL
TRYHRK
TRYHRV
TRYHTG
TRYHUF
TRYIDR
TRYILS
TRYINR
TRYIQD
TRYIRR
TRYISK
TRYJMD
TRYJOD
TRYJPY
TRYKES
TRYKGS
TRYKHR
TRYKMF
TRYkpw
TRYKRW
TRYKWD
TRYKYD
TRYKZT
TRYLAK
TRYLBP
TRYLKR
TRYLRD
TRYLSL
TRYLTC
TRYLYD
TRYMAD
TRYMDL
TRYMGA
TRYMKD
TRYMMK
TRYMNT
TRYMOP
TRYMRO
TRYMUR
TRYMVR
TRYMWK
TRYMXN
TRYMYR
TRYMZN
TRYNAD
TRYNGN
TRYNIO
TRYNOK
TRYNPR
TRYNZD
TRYOMR
TRYPAB
TRYPEN
TRYPGK
TRYPHP
TRYPKR
TRYPLN
TRYPYG
TRYQAR
TRYRON
TRYRSD
TRYRUB
TRYRWF
TRYSAR
TRYSBD
TRYSCR
TRYSDG
TRYSEK
TRYSGD
TRYSLL
TRYSOS
TRYSRB
TRYSRD
TRYSSP
TRYSTD
TRYSVC
TRYSYP
TRYSZL
TRYTHB
TRYTJS
TRYTMT
TRYTND
TRYTRY
TRYTTD
TRYTWD
TRYTZS
TRYUAH
TRYUGX
TRYURY
TRYUSD
TRYUZS
TRYVES
TRYVND
TRYVUV
TRYXAF
TRYXCD
TRYXDR
TRYXOF
TRYXPF
TRYXRP
TRYYER
TRYZAR
TRYZMW
AEDCRC
AFNCRC
ALLCRC
AMDCRC
AOACRC
ARSCRC
AUDCRC
AWGCRC
AZNCRC
BAMCRC
BBDCRC
BDTCRC
BGNCRC
BHDCRC
BIFCRC
BIHCRC
BMDCRC
BNDCRC
BOBCRC
BRLCRC
BSDCRC
BTCCRC
BTNCRC
BWPCRC
BYRCRC
CADCRC
CDFCRC
CHFCRC
CLPCRC
CNYCRC
COPCRC
CUCCRC
CVECRC
CZKCRC
DJFCRC
DKKCRC
DOPCRC
DZDCRC
EGPCRC
ERNCRC
ETBCRC
ETHCRC
EURCRC
FJDCRC
GBPCRC
GELCRC
GHSCRC
GIPCRC
GMDCRC
GNFCRC
GTQCRC
GYDCRC
HKDCRC
HNLCRC
HRKCRC
HRVCRC
HTGCRC
HUFCRC
IDRCRC
ILSCRC
INRCRC
IQDCRC
IRRCRC
ISKCRC
JMDCRC
JODCRC
JPYCRC
KESCRC
KGSCRC
KHRCRC
KMFCRC
kpwCRC
KRWCRC
KWDCRC
KYDCRC
KZTCRC
LAKCRC
LBPCRC
LKRCRC
LRDCRC
LSLCRC
LTCCRC
LYDCRC
MADCRC
MDLCRC
MGACRC
MKDCRC
MMKCRC
MNTCRC
MOPCRC
MROCRC
MURCRC
MVRCRC
MWKCRC
MXNCRC
MYRCRC
MZNCRC
NADCRC
NGNCRC
NIOCRC
NOKCRC
NPRCRC
NZDCRC
OMRCRC
PABCRC
PENCRC
PGKCRC
PHPCRC
PKRCRC
PLNCRC
PYGCRC
QARCRC
RONCRC
RSDCRC
RUBCRC
RWFCRC
SARCRC
SBDCRC
SCRCRC
SDGCRC
SEKCRC
SGDCRC
SLLCRC
SOSCRC
SRBCRC
SRDCRC
SSPCRC
STDCRC
SVCCRC
SYPCRC
SZLCRC
THBCRC
TJSCRC
TMTCRC
TNDCRC
TRYCRC
TTDCRC
TWDCRC
TZSCRC
UAHCRC
UGXCRC
URYCRC
USDCRC
UZSCRC
VESCRC
VNDCRC
VUVCRC
XAFCRC
XCDCRC
XDRCRC
XOFCRC
XPFCRC
XRPCRC
YERCRC
ZARCRC
ZMWCRC
AEDTRY
AFNTRY
ALLTRY
AMDTRY
AOATRY
ARSTRY
AUDTRY
AWGTRY
AZNTRY
BAMTRY
BBDTRY
BDTTRY
BGNTRY
BHDTRY
BIFTRY
BIHTRY
BMDTRY
BNDTRY
BOBTRY
BRLTRY
BSDTRY
BTCTRY
BTNTRY
BWPTRY
BYRTRY
CADTRY
CDFTRY
CHFTRY
CLPTRY
CNYTRY
COPTRY
CUCTRY
CVETRY
CZKTRY
DJFTRY
DKKTRY
DOPTRY
DZDTRY
EGPTRY
ERNTRY
ETBTRY
ETHTRY
EURTRY
FJDTRY
GBPTRY
GELTRY
GHSTRY
GIPTRY
GMDTRY
GNFTRY
GTQTRY
GYDTRY
HKDTRY
HNLTRY
HRKTRY
HRVTRY
HTGTRY
HUFTRY
IDRTRY
ILSTRY
INRTRY
IQDTRY
IRRTRY
ISKTRY
JMDTRY
JODTRY
JPYTRY
KESTRY
KGSTRY
KHRTRY
KMFTRY
kpwTRY
KRWTRY
KWDTRY
KYDTRY
KZTTRY
LAKTRY
LBPTRY
LKRTRY
LRDTRY
LSLTRY
LTCTRY
LYDTRY
MADTRY
MDLTRY
MGATRY
MKDTRY
MMKTRY
MNTTRY
MOPTRY
MROTRY
MURTRY
MVRTRY
MWKTRY
MXNTRY
MYRTRY
MZNTRY
NADTRY
NGNTRY
NIOTRY
NOKTRY
NPRTRY
NZDTRY
OMRTRY
PABTRY
PENTRY
PGKTRY
PHPTRY
PKRTRY
PLNTRY
PYGTRY
QARTRY
RONTRY
RSDTRY
RUBTRY
RWFTRY
SARTRY
SBDTRY
SCRTRY
SDGTRY
SEKTRY
SGDTRY
SLLTRY
SOSTRY
SRBTRY
SRDTRY
SSPTRY
STDTRY
SVCTRY
SYPTRY
SZLTRY
THBTRY
TJSTRY
TMTTRY
TNDTRY
TRYTRY
TTDTRY
TWDTRY
TZSTRY
UAHTRY
UGXTRY
URYTRY
USDTRY
UZSTRY
VESTRY
VNDTRY
VUVTRY
XAFTRY
XCDTRY
XDRTRY
XOFTRY
XPFTRY
XRPTRY
YERTRY
ZARTRY
ZMWTRY
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22223
0.0053
0.44%
GBPUSD
1.41124
0.0032
-0.23%
AUDUSD
0.79533
0.0020
-0.25%
NZDUSD
0.74318
0.0013
-0.17%
USDJPY
106.28
0.3670
0.35%
USDCNY
6.46538
0.0183
0.28%
USDCHF
0.90430
0.0025
-0.28%
USDCAD
1.25232
0.0013
0.10%
USDMXN
20.9041
0.5205
2.55%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4840
0.0778
1.44%
USDRUB
74.2587
0.7521
1.02%
DXY
89.868
0.3084
-0.34%
BTCUSD
51,073.59
1,320
2.65%
[+]
실제
Chg
%Chg
Dow Jones
31,731
231
-0.72%
S&P 500
3,879.55
46
-1.17%
NASDAQ 100
13,047
255
-1.92%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,633
26
-0.38%
DAX
13,841
135
-0.96%
CAC 40
5,768
30
-0.51%
FTSE MIB
23,013
85
-0.37%
IBEX 35
8,300
30
0.36%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,371
113
-0.61%
[+]
실제
Chg
%Chg
Apple
123.13
2.21
-1.76%
Tesla
708.00
34.02
-4.58%
Microsoft
231.57
2.97
-1.27%
Amazon
3,120.79
36.16
-1.14%
Facebook
260.23
3.93
-1.49%
Alibaba
245.86
4.44
-1.77%
Visa
215.20
4.14
-1.89%
JPMorgan Chase
152.60
0.64
-0.42%
Intel
61.79
1.40
-2.22%
Johnson & Johnson
162.85
0.26
0.16%
Procter & Gamble
127.52
0.13
-0.10%
Exxon Mobil
56.45
0.25
-0.44%
3M
178.75
1.12
0.63%
Goldman Sachs
331.47
0.83
0.25%
[+]
실제
Chg
%Chg
Crude Oil
63.4300
0.21
0.33%
Brent
66.9800
0.06
-0.09%
Natural gas
2.7810
0.01
-0.50%
Gasoline
1.8898
0.01
-0.31%
Heating oil
1.9010
0.01
-0.38%
Gold
1,776.79
27.57
-1.53%
Silver
27.687
0.29
-1.05%
Copper
4.2900
0.01
0.16%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,411.0000
11.25
-0.79%
Wheat
670.0000
10.25
-1.51%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
실제
Chg
%Chg
US
1.47
0.084
0.08%
UK
0.80
0.066
0.07%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]