Crescent Point Energy - 주가

CPG

4.41

매일 변경:

-2.22%

매년:

113.04%

가격 일 년
Advantage Oil & Gas 4.68 -0.17 -3.51% 192.50%
Arc Resources 9.23 -0.37 -3.81% 62.13%
Birchcliff Energy 4.70 -0.12 -2.49% 291.67%
Bonterra Energy 5.67 -0.05 -0.87% 250.00%
Baytex Energy 2.13 -0.01 -0.47% 243.55%
Calfrac Well Services 3.63 -0.09 -2.42% 2,320.00%
Canadian Natural Resources 40.86 -0.64 -1.53% 72.89%
Consol Energy 11.92 -0.28 -2.29% 23.52%
Cabot Oil Gas 15.90 0.01 0.06% -14.97%
Crescent Point Energy 4.41 -0.10 -2.22% 113.04%
Crew Energy 2.16 -0.05 -2.26% 657.89%
Cenovus Energy 10.23 -0.14 -1.35% 71.64%
Ovintiv Inc. 32.18 -0.26 -0.80% 148.30%
Enerplus 7.56 -0.14 -1.82% 128.40%
Freehold Royalties 8.56 -0.10 -1.15% 139.11%
Husky Energy 6.76 0 0% -36.76%
Kelt Exploration 3.36 -0.05 -1.47% 96.49%
Kosmos Energy 2.27 -0.09 -3.80% 45.51%
MEG Energy 7.78 -0.17 -2.14% 119.77%
Matador Resources 30.46 -0.39 -1.26% 250.92%
NuVista Energy 3.42 -0.05 -1.44% 426.15%
PDC Energy 39.05 -0.60 -1.51% 173.84%
PEYTO 7.17 -0.25 -3.37% 260.30%
Paramount Resources 15.60 -0.30 -1.89% 729.79%
Pembina Pipeline 41.12 -0.27 -0.65% 26.33%
PrairieSky Royalty 13.86 -0.20 -1.42% 64.80%
Parex Resources 20.50 -0.07 -0.34% 26.54%
Surge Energy 0.55 -0.01 -1.79% 80.33%
SM Energy 18.52 -0.19 -1.02% 430.42%
Suncor Energy 24.84 -0.05 -0.20% 17.89%
Trican Well Service 2.65 0.07 2.71% 191.21%
TORC Oil & Gas 3.21 -0.11 -3.31% -2.13%
Tourmaline Oil 33.33 -1.41 -4.06% 144.71%
Vermilion Energy 8.84 -0.20 -2.21% 61.90%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 5.63 -0.12 -2.09% 154.75%
Whiting Petroleum 45.74 -2.46 -5.10% 18.64%

가격 일 년
CATSX 20240 -71.60 -0.35% 25.18%