Crestwood Equity Partners - 주가

CEQP

29.04

매일 변경:

-2.48%

매년:

99.45%

가격 일 년
Antero Midstream Partners 9.50 -0.21 -2.11% 67.46%
Crestwood Equity Partners 29.04 -0.74 -2.48% 99.45%
Chevron 101.82 -0.76 -0.74% 21.30%
Enbridge 49.18 -0.27 -0.55% 14.72%
Enable Midstream Partners 8.36 -0.15 -1.76% 56.12%
EnLink Midstream 5.57 -0.25 -4.22% 88.64%
Enterprise Products Partners 22.59 -0.28 -1.20% 25.02%
EQT 18.40 -0.30 -1.58% 26.69%
Equitrans Midstream Corp 8.22 -0.09 -1.08% -14.82%
Frontline 7.96 -0.03 -0.31% -0.56%
Genesis Energy 10.02 -0.28 -2.72% 50.56%
Inter Pipeline 19.98 0.03 0.15% 59.20%
Keyera 33.40 -0.07 -0.21% 64.05%
Kinder Morgan 17.39 -0.44 -2.46% 23.33%
Magellan Midstream Partners 46.63 -0.99 -2.08% 16.04%
MPLX 28.42 -0.35 -1.22% 55.90%
Ngl Energy Partners 1.92 -0.07 -3.52% -56.46%
NuStar Energy 16.50 -0.06 -0.36% 11.71%
ONEOK 51.96 -1.84 -3.42% 86.17%
Occidental Petroleum 26.13 -0.65 -2.43% 66.01%
Plains All American Pipeline 10.01 -0.02 -0.15% 37.34%
Plains GP 10.48 -0.07 -0.66% 32.57%
PBF Energy 9.17 -0.16 -1.71% 6.26%
Phillips 66 Partners 36.61 -1.19 -3.15% 32.17%
Spectra Energy 274.99 -8.99 -3.15% 125.03%
Shell Midstream Partners 13.85 0.15 1.09% 31.78%
Suburban Propane Partners 16.13 -0.04 -0.25% 22.66%
Sunoco 38.01 -0.07 -0.18% 53.48%
Teekay 2.98 -0.03 -0.83% 25.26%
Teekay Tankers 12.45 -0.26 -2.05% -16.83%
Targa Resources 42.11 -0.82 -1.91% 130.36%
Western Gas Partners 19.86 -0.09 -0.45% 129.33%
Williams Companies 25.06 -0.40 -1.55% 30.97%