십자가 가격 % 주간 매월 YoY 날짜
USDETB 51.9938 0.0000 0.00% 0.15% 0.75% 18.85% 2022-07-01
EURETB 54.0928 0.1969 -0.36% -0.95% -2.28% 4.46% 2022-06-30
GBPETB 62.8766 0.1613 -0.26% -1.22% -3.30% 4.52% 2022-06-30
AUDETB 35.8149 0.0676 0.19% -0.07% -3.44% 9.31% 2022-06-30
NZDETB 32.5086 0.1944 0.60% -0.16% -3.30% 6.72% 2022-06-30
OMRETB 135.049 0.008 0.01% -0.04% 0.85% 18.97% 2022-06-30
PABETB 51.9772 0.0224 0.04% 0.22% 0.81% 19.03% 2022-06-29
PENETB 13.5772 0.2022 -1.47% -2.76% -3.22% 19.32% 2022-06-30
PGKETB 14.7514 0.0089 0.06% 0.25% 0.81% 18.64% 2022-06-29
PHPETB 0.94679 0.00072 0.08% -0.79% -3.98% 5.84% 2022-06-30
PKRETB 0.25425 0.00027 0.11% 3.53% -2.06% -8.33% 2022-06-30
PLNETB 11.6024 0.0311 -0.27% -0.59% -4.23% 1.26% 2022-06-30
PYGETB 0.00760377 0.00001691 0.22% 0.93% 1.43% 16.99% 2022-06-30
QARETB 14.2021 0.0305 0.22% -0.35% 0.27% 20.19% 2022-06-30
RONETB 11.0236 0.0368 0.34% -0.64% -2.00% 4.77% 2022-06-30
RSDETB 0.46481 0.00238 0.51% -0.51% -1.80% 5.45% 2022-06-30
RUBETB 0.99036 0.04919 -4.73% -0.25% 18.13% 65.41% 2022-06-30
RWFETB 0.0512587 0.0000022 0.00% 0.12% 0.57% 17.54% 2022-06-30
SARETB 13.8580 0.0044 0.03% 0.23% 0.82% 18.96% 2022-06-30
SCRETB 3.88077 0.11755 3.12% 3.06% -2.68% 38.50% 2022-06-30
SDGETB 0.09189 0.00003 0.04% 0.44% -20.66% -5.15% 2022-06-30
SEKETB 5.08720 0.00440 0.09% -1.01% -3.77% -0.46% 2022-06-30
SGDETB 37.4272 0.1274 0.34% 0.23% -0.56% 15.51% 2022-06-30
SLLETB 0.00394640 0.00000126 0.03% -0.35% -0.69% -8.18% 2022-06-30
SOLETB 1648.0776 110.3110 -6.27% -16.78% -29.93% 12.87% 2022-06-30
SOSETB 0.0904240 0.0000289 0.03% 0.22% 0.85% 19.00% 2022-06-30
SRDETB 2.33880 0.01237 -0.53% -1.65% -5.36% 11.28% 2022-06-30
SSPETB 0.10564 0.00082 -0.77% -1.28% -5.94% -57.61% 2022-06-30
STDETB 2.22407 0.03581 -1.58% -0.63% -1.98% 5.17% 2022-06-30
SVCETB 5.94249 0.00210 0.04% 0.22% 0.85% 19.01% 2022-06-30
SYPETB 0.0207147 0.0000149 0.07% 0.26% 0.85% 19.00% 2022-06-30
SZLETB 3.19353 0.00757 -0.24% -2.07% -4.19% 4.34% 2022-06-30
THBETB 1.47291 0.00287 -0.19% 0.48% -2.64% 7.95% 2022-06-30
TJSETB 5.36019 0.05411 -1.00% 9.24% 17.79% 38.76% 2022-06-30
TMTETB 14.8979 0.0048 0.03% 0.22% 0.85% 19.00% 2022-06-30
TNDETB 16.9400 0.0439 0.26% -0.03% -1.09% 8.00% 2022-06-30
TRYETB 3.11456 0.00365 0.12% 4.17% -1.03% -37.95% 2022-06-30
TTDETB 7.69105 0.00232 -0.03% 0.32% 0.38% 19.05% 2022-06-30
TWDETB 1.74945 0.00138 0.08% 0.37% -1.68% 11.77% 2022-06-30
TZSETB 0.0223437 0.0000167 0.07% 0.27% 0.63% 18.34% 2022-06-30
UAHETB 1.77757 0.01563 0.89% 0.22% 1.85% 10.90% 2022-06-30
UGXETB 0.0138171 0.0000435 -0.31% -0.39% 0.85% 12.43% 2022-06-30
UNIETB 250.8462 14.1336 -5.33% -14.33% -14.55% -67.77% 2022-06-30
URYETB 1.31730 0.00142 0.11% 1.09% 1.89% 31.06% 2022-06-30
USCETB 51.9813 0.0286 0.06% 0.17% 0.80% 18.91% 2022-06-30
FJDETB 23.5965 0.0683 -0.29% -0.74% -1.03% 11.40% 2022-06-29
USTETB 51.9304 0.0207 0.04% 0.15% 0.78% 18.77% 2022-06-30
UZSETB 0.00478723 0.00000098 -0.02% 0.06% 2.41% 15.99% 2022-06-30
VNDETB 0.00223581 0.00000167 0.08% 0.14% 0.50% 17.77% 2022-06-30
XAFETB 0.0831090 0.0003519 0.43% -0.57% -1.92% 4.15% 2022-06-30
XLMETB 5.5800 0.1167 -2.05% -8.81% -28.34% -52.67% 2022-06-30
XMRETB 5686.5619 469.0979 -7.62% -10.70% -44.31% -36.63% 2022-06-30
XOFETB 0.0833234 0.0003421 -0.41% -0.66% -1.90% 4.51% 2022-06-30
XPFETB 0.45805 0.00199 0.44% -0.58% -1.78% 5.36% 2022-06-30
XRPETB 16.5730 0.6834 -3.96% -3.67% -23.71% -42.59% 2022-06-30
YERETB 0.20802 0.00009 0.04% 0.24% 0.85% 17.50% 2022-06-30
ZARETB 3.19335 0.00909 -0.28% -2.09% -4.09% 4.28% 2022-06-30
ADAETB 23.1461 0.9604 -3.98% -2.64% -21.16% -61.74% 2022-06-30
AEDETB 14.1572 0.0049 0.03% 0.23% 0.85% 19.01% 2022-06-30
AFNETB 0.59299 0.00019 0.03% 2.13% 2.25% 7.43% 2022-06-30
ALGETB 14.9472 0.4880 -3.16% -9.81% -30.97% -61.28% 2022-06-30
ALLETB 0.45729 0.00051 0.11% -0.56% -0.93% 7.98% 2022-06-30
AMDETB 0.12854 0.00095 0.75% 1.99% 11.49% 45.59% 2022-06-30
AOAETB 0.1246854 0.0000398 0.03% 0.71% 0.85% 85.94% 2022-06-30
ARSETB 0.41568 0.00039 -0.09% -0.87% -3.25% -8.91% 2022-06-29
ATMETB 368.8451 13.6448 -3.57% 0.82% -31.87% -29.86% 2022-06-30
AVXETB 843.3394 69.9228 -7.66% 1.41% -40.93% -85.98% 2022-06-30
AZNETB 30.7110 0.0098 0.03% 0.22% 0.85% 19.00% 2022-06-30
BCHETB 5123.7529 300.0679 -5.53% -12.58% -49.54% -77.72% 2022-06-30
BDTETB 0.55638 0.00012 -0.02% -0.41% -3.96% 7.70% 2022-06-30
BGNETB 27.7537 0.0000 0.00% -1.01% -2.36% 4.77% 2022-06-30
BHDETB 137.951 0.081 0.06% 0.25% 0.87% 18.78% 2022-06-30
BIFETB 0.0257848 0.0000082 0.03% 0.15% 0.59% 15.63% 2022-06-30
BIHETB 27.7626 0.0089 0.03% -0.98% -2.33% 4.80% 2022-06-30
BNBETB 10793.9134 578.6980 -5.09% -3.00% -34.96% -43.05% 2022-06-30
BNDETB 37.3975 0.0978 0.26% -0.09% -0.86% 15.13% 2022-06-30
BOBETB 7.63492 0.00244 0.03% 0.22% 0.99% 19.70% 2022-06-30
BRLETB 10.03315 0.00243 0.02% 0.45% -7.51% 14.10% 2022-06-30
BSDETB 51.9938 0.0166 0.03% 0.22% 0.85% 19.00% 2022-06-30
BTCETB 989229 60,173 -5.73% -8.36% -39.65% -32.52% 2022-06-30
BWPETB 4.21149 0.02466 -0.58% -1.00% -2.52% 5.00% 2022-06-30
BYRETB 15.6887 0.0050 0.03% 0.19% 0.88% -9.10% 2022-06-30
CADETB 40.2644 0.0562 -0.14% 0.81% -1.33% 14.54% 2022-06-30
CDFETB 0.0260733 0.0000083 0.03% 0.22% 0.90% 18.40% 2022-06-30
CHFETB 54.2506 0.1644 -0.30% 0.46% 0.95% 14.90% 2022-06-30
CLPETB 0.0561276 0.0000033 -0.01% -3.83% -9.65% -6.00% 2022-06-30
CNYETB 7.75695 0.00702 0.09% 0.36% 0.38% 14.83% 2022-06-30
COPETB 0.0126580 0.0000040 0.03% -2.04% -6.88% 8.56% 2022-06-30
CRCETB 0.0758679 0.0000242 0.03% 0.95% -0.70% 7.40% 2022-06-30
CUCETB 2.16572 0.00093 0.04% 0.22% 0.81% 19.03% 2022-06-29
CVEETB 0.49143 0.00082 -0.17% -1.18% -2.52% 4.59% 2022-06-30
CZKETB 2.18936 0.00572 -0.26% -1.30% -2.65% 7.74% 2022-06-30
DAIETB 51.9792 0.0166 0.03% 0.17% 0.81% 18.81% 2022-06-30
DJFETB 0.29292 0.00009 0.03% 0.22% 0.85% 19.00% 2022-06-30
DKKETB 7.27808 0.01676 -0.23% -1.26% -2.51% 4.48% 2022-06-30
DOPETB 0.95227 0.00030 0.03% 0.10% 1.73% 24.04% 2022-06-30
DOTETB 348.0933 15.8667 -4.36% -13.91% -34.82% -47.62% 2022-06-30
DZDETB 0.35606 0.00030 -0.08% -0.14% -0.13% 9.15% 2022-06-30
EGPETB 2.76542 0.00522 -0.19% -0.37% -0.34% -0.88% 2022-06-30
ERNETB 3.46625 0.00111 0.03% 0.22% 0.85% 19.00% 2022-06-30
ETHETB 52802 4,784 -8.31% -10.32% -47.53% -42.74% 2022-06-30
GELETB 17.8366 0.0057 0.03% -1.32% 1.71% 28.39% 2022-06-30
GHSETB 6.54010 0.08120 -1.23% -1.67% -3.59% -12.43% 2022-06-30
GMDETB 0.96285 0.00120 0.12% 0.13% 0.38% 12.39% 2022-06-30
GNFETB 0.00601502 0.00000192 0.03% 0.33% 0.57% 34.49% 2022-06-30
GTQETB 6.71321 0.00214 0.03% 0.16% -0.13% 18.93% 2022-06-30
GYDETB 0.24991 0.00011 0.04% 0.22% 0.81% 19.03% 2022-06-29
HKDETB 6.62708 0.00257 0.04% 0.23% 0.85% 17.73% 2022-06-30
HNLETB 2.13469 0.00068 0.03% 0.17% 0.82% 16.47% 2022-06-30
HRVETB 7.17750 0.03234 -0.45% -1.61% -2.28% 3.78% 2022-06-30
HTGETB 0.46224 0.00015 0.03% -0.21% -1.09% -3.73% 2022-06-30
HUFETB 0.13649 0.00139 -1.01% -1.51% -3.59% -7.48% 2022-06-30
IDRETB 0.00349069 0.00000970 -0.28% 0.02% -1.44% 15.81% 2022-06-30
ILSETB 14.8913 0.1471 -0.98% -1.36% -3.77% 11.04% 2022-06-30
INRETB 0.65765 0.00096 -0.15% -0.92% -1.10% 11.93% 2022-06-30
IQDETB 0.0356488 0.0000119 0.03% 0.22% 0.85% 18.96% 2022-06-30
IRRETB 0.00123795 0.00000040 0.03% 0.22% 0.85% 19.00% 2022-06-30
ISKETB 0.39067 0.00112 0.29% -1.14% -4.03% 10.51% 2022-06-30
JMDETB 0.34656 0.00100 -0.29% 0.78% 2.75% 18.25% 2022-06-30
JODETB 73.4376 0.0234 0.03% 0.22% 0.93% 19.00% 2022-06-30
JPYETB 0.38259 0.00191 0.50% -0.61% -4.52% -2.36% 2022-06-30
KESETB 0.44137 0.00023 -0.05% -0.03% -0.18% 8.90% 2022-06-30
KGSETB 0.65401 0.00021 0.03% 0.23% 2.46% 26.79% 2022-06-30
KHRETB 0.0128064 0.0000054 -0.04% 0.10% 0.67% 19.15% 2022-06-30
KMFETB 0.10983 0.00139 -1.25% -1.35% -2.20% 4.11% 2022-06-30
KRWETB 0.0400939 0.0001698 0.43% 0.28% -3.97% 3.74% 2022-06-30
KYDETB 63.0228 0.0201 0.03% 0.22% 0.85% 19.00% 2022-06-30
KZTETB 0.11063 0.00042 -0.37% -2.89% -9.11% 8.14% 2022-06-30
LAKETB 0.00346862 0.00003309 -0.95% -0.01% -9.80% -24.89% 2022-06-29
LBPETB 0.0345359 0.0000156 0.05% 0.22% 0.86% 19.02% 2022-06-30
LKRETB 0.14605 0.00005 0.03% -0.06% 1.67% -33.48% 2022-06-30
LNKETB 311.2240 10.5944 -3.29% -14.29% -20.41% -60.98% 2022-06-30
LRDETB 0.34422 0.00015 0.04% 0.22% 0.15% 34.40% 2022-06-29
LSLETB 3.17397 0.02831 -0.88% -2.71% -4.78% 3.73% 2022-06-30
LTCETB 2640.77 138.46 -4.98% -8.53% -25.10% -56.05% 2022-06-30
LUNETB 0.0062 0.0021 -24.98% 33.47% 9.99% -100.00% 2022-06-30
LYDETB 10.7880 0.0087 -0.08% 0.10% -0.39% 10.99% 2022-06-30
MADETB 5.15571 0.04045 0.79% -0.39% -1.26% 5.34% 2022-06-30
MDLETB 2.73005 0.00159 0.06% 0.67% 0.40% 11.94% 2022-06-30
MGAETB 0.0128221 0.0000117 -0.09% -0.58% -0.77% 14.38% 2022-06-30
MKDETB 0.88036 0.00527 -0.59% -1.17% -2.54% 4.52% 2022-06-30
MMKETB 0.0281048 0.0000090 0.03% 0.22% 0.85% 5.62% 2022-06-30
MNTETB 0.0166594 0.0000178 0.11% -0.29% 0.62% 7.56% 2022-06-29
MOPETB 6.43249 0.00126 0.02% 0.25% 0.86% 17.74% 2022-06-30
MTCETB 23.3723 2.3383 -9.09% -20.33% -31.46% -50.26% 2022-06-30
MURETB 1.14072 0.02079 -1.79% -1.05% -3.87% 11.88% 2022-06-30
MVRETB 3.37184 0.00108 0.03% 0.22% 0.85% 19.00% 2022-06-30
MWKETB 0.0511423 0.0002196 -0.43% -0.24% 0.10% -6.63% 2022-06-30
MXNETB 2.58029 0.00423 -0.16% -0.56% -1.65% 18.05% 2022-06-30
MYRETB 11.8007 0.0177 -0.15% 0.16% -0.12% 12.09% 2022-06-30
MZNETB 0.82269 0.00026 0.03% 0.22% 0.85% 18.34% 2022-06-30
NADETB 3.18336 0.02254 -0.70% -2.39% -4.38% 4.07% 2022-06-30
NGNETB 0.12536 0.00001 -0.01% 0.19% 0.83% 17.92% 2022-06-30
NIOETB 1.45600 0.00046 0.03% 0.22% 0.82% 16.14% 2022-06-30
NOKETB 5.27971 0.02055 0.39% 1.32% -4.10% 4.18% 2022-06-30
NPRETB 0.41151 0.00104 -0.25% -0.51% -0.98% 12.01% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.