십자가 가격 일 % 주간 매월 YoY 날짜
USDETB 56.9381 0.2619 -0.46% -0.32% 0.58% 5.15% 2024-04-26
EURETB 61.0448 0.1051 -0.17% 0.53% -0.41% 2.13% 2024-04-25
GBPETB 71.0954 0.1083 -0.15% 0.21% -0.51% 5.33% 2024-04-25
AUDETB 37.0682 0.0656 -0.18% 1.44% 0.16% 3.38% 2024-04-25
NZDETB 33.8706 0.0508 -0.15% 0.58% -0.31% 2.29% 2024-04-25
OMRETB 147.952 0.513 -0.35% 0.37% 0.62% 5.24% 2024-04-25
PABETB 56.9513 0.1901 -0.33% 0.29% 0.63% 5.22% 2024-04-25
PENETB 15.2782 0.1565 -1.01% 1.23% -0.33% 5.58% 2024-04-25
PGKETB 14.7858 0.2517 -1.67% -1.34% -1.66% -4.05% 2024-04-25
PHPETB 0.98733 0.00003 0.00% -0.29% -1.85% 1.28% 2024-04-25
PKRETB 0.20522 0.00001 0.01% 0.40% 0.76% 7.32% 2024-04-25
PLNETB 14.2039 0.0956 0.68% 1.76% -0.28% 9.85% 2024-04-25
PYGETB 0.00769935 0.00000756 0.10% 0.15% -0.10% 2.66% 2024-04-25
QARETB 15.7117 0.0370 0.24% 0.94% 1.19% 5.67% 2024-04-25
RONETB 12.3308 0.0434 0.35% 1.34% -0.11% 2.40% 2024-04-25
RSDETB 0.52392 0.00209 0.40% 1.36% 0.02% 3.37% 2024-04-25
RUBETB 0.62216 0.00262 0.42% 3.36% 2.12% -7.23% 2024-04-25
RWFETB 0.0441358 0.0000045 0.01% -0.01% -0.43% -10.08% 2024-04-25
SARETB 15.2511 0.0145 0.10% 0.82% 1.06% 5.68% 2024-04-25
SCRETB 4.10833 0.09559 -2.27% -2.15% -1.45% -0.41% 2024-04-25
SDGETB 0.09761 0.00218 2.28% 3.01% 3.27% 1.92% 2024-04-25
SEKETB 5.25701 0.00392 0.07% 1.37% -1.79% 0.07% 2024-04-25
SGDETB 42.0721 0.0970 0.23% 0.43% 0.02% 3.77% 2024-04-25
SLLETB 0.00252047 0.00001001 -0.40% 0.57% 1.02% 2.12% 2024-04-25
SOLETB 8397.5921 42.9892 -0.51% 3.59% -22.40% 630.59% 2024-04-25
SOSETB 0.1000875 0.0005287 -0.53% 0.19% 0.45% 4.48% 2024-04-25
SRDETB 1.68077 0.00906 0.54% 2.18% 3.53% 13.78% 2024-04-25
SSPETB 0.03625 0.00018 0.49% 0.18% 1.35% -43.83% 2024-04-24
STDETB 2.47084 0.01278 0.52% 0.00% -1.31% 1.91% 2024-04-25
SVCETB 6.53673 0.00637 0.10% 0.52% 1.06% 5.67% 2024-04-25
SYPETB 0.0043956 0.0000215 0.49% 0.18% 0.98% -79.60% 2024-04-24
SZLETB 3.00894 0.03238 1.09% 0.64% 0.28% 1.92% 2024-04-25
THBETB 1.54344 0.00218 0.14% 0.04% -0.89% -1.90% 2024-04-25
TJSETB 5.24248 0.01714 0.33% 0.86% 1.34% 5.09% 2024-04-25
TMTETB 16.3429 0.0608 0.37% 0.95% 0.78% 5.38% 2024-04-25
TNDETB 18.1703 0.0043 0.02% 1.29% 0.15% 1.95% 2024-04-25
TRYETB 1.75823 0.00365 0.21% 0.67% -0.23% -36.90% 2024-04-25
TTDETB 8.41668 0.00482 -0.06% 0.44% 0.77% 5.06% 2024-04-25
TWDETB 1.75574 0.00492 0.28% 0.11% -1.29% -0.39% 2024-04-25
TZSETB 0.0221705 0.0001049 0.48% 0.72% -0.11% -3.90% 2024-04-25
UAHETB 1.44302 0.00223 -0.15% 0.28% 0.13% -1.54% 2024-04-25
UGXETB 0.0150124 0.0000252 0.17% 0.86% 3.10% 3.74% 2024-04-25
UNIETB 456.4560 15.9438 3.62% 9.98% -36.53% 57.61% 2024-04-25
URYETB 1.49139 0.00217 0.15% 2.17% -0.15% 6.75% 2024-04-25
USCETB 57.1994 0.0494 0.09% 0.25% 1.06% 5.65% 2024-04-25
FJDETB 24.8498 0.0842 -0.34% -0.47% 0.15% 2.72% 2024-04-25
USTETB 57.2040 0.0797 0.14% 0.20% 1.07% 5.62% 2024-04-25
UZSETB 0.00451995 0.00002703 0.60% 1.00% 0.57% -4.82% 2024-04-25
VNDETB 0.00225574 0.00000751 0.33% 0.99% -1.39% -2.17% 2024-04-25
XAFETB 0.0935133 0.0004085 0.44% 1.33% 0.00% 3.28% 2024-04-25
XLMETB 6.5528 0.0166 0.25% 3.93% -16.21% 29.72% 2024-04-25
XMRETB 6851.4160 70.5685 1.04% 3.10% -10.33% -19.50% 2024-04-25
XOFETB 0.0935405 0.0003864 0.41% 1.36% -0.42% 2.23% 2024-04-25
XPFETB 0.51277 0.00273 0.54% 0.83% -0.53% 2.71% 2024-04-25
XRPETB 30.1198 0.0395 0.13% 5.05% -15.77% 22.24% 2024-04-25
YERETB 0.22846 0.00025 0.11% 0.79% 0.91% 5.52% 2024-04-25
ZARETB 3.00786 0.03663 1.23% 0.76% 0.35% 1.86% 2024-04-25
ZMWETB 2.1727 0.0145 -0.66% -3.48% 2.43% -29.32% 2024-04-25
ADAETB 26.8599 0.2938 -1.08% 6.54% -27.66% 26.16% 2024-04-25
AEDETB 15.4591 0.1008 -0.65% 0.05% 0.31% 4.88% 2024-04-25
AFNETB 0.78746 0.00393 -0.50% -0.32% -0.95% 25.48% 2024-04-23
ALGETB 11.4892 0.6871 -5.64% 18.58% -24.70% 12.65% 2024-04-25
ALLETB 0.60231 0.00118 -0.20% 1.03% 0.60% 12.12% 2024-04-25
AMDETB 0.14652 0.00124 0.85% 1.64% 2.72% 4.65% 2024-04-24
AOAETB 0.0672411 0.0005479 -0.81% -0.27% -1.07% -37.36% 2024-04-25
ARSETB 0.06502 0.00042 -0.65% -0.39% -1.66% -73.47% 2024-04-25
ATMETB 477.1764 3.0493 -0.64% 4.50% -30.71% -20.24% 2024-04-25
AVXETB 2018.2851 60.2604 -2.90% 6.18% -38.05% 111.50% 2024-04-25
AZNETB 33.3994 0.2182 -0.65% 0.06% 0.03% 4.60% 2024-04-25
BCHETB 27131.2774 217.6397 -0.80% 3.07% -1.87% 316.73% 2024-04-25
BDTETB 0.51810 0.00256 -0.49% 0.13% 0.24% 2.90% 2024-04-25
BGNETB 31.1097 0.1488 -0.48% 0.47% -0.82% 2.41% 2024-04-25
BHDETB 150.639 0.988 -0.65% 0.05% 0.16% 4.90% 2024-04-25
BIFETB 0.0198373 0.0000977 -0.49% -0.11% -0.24% -24.31% 2024-04-25
BIHETB 31.1374 0.1212 -0.39% 0.56% -0.58% 2.52% 2024-04-25
BNBETB 34714.6806 18.9156 0.05% 10.29% 5.67% 94.30% 2024-04-25
BNDETB 41.7772 0.2059 -0.49% 0.07% -0.67% 3.30% 2024-04-25
BOBETB 8.22811 0.04064 -0.49% 0.34% -0.41% 4.29% 2024-04-25
BRLETB 11.03105 0.07208 -0.65% 2.22% -3.03% 2.61% 2024-04-25
BSDETB 56.8609 0.2805 -0.49% -0.07% 0.47% 5.06% 2024-04-25
BTCETB 3628178 42,452 -1.16% 0.16% -8.18% 135.85% 2024-04-25
BWPETB 4.11076 0.00977 -0.24% -0.01% -0.91% 0.33% 2024-04-25
BYRETB 17.3742 0.0856 -0.49% -0.08% 0.27% -19.17% 2024-04-25
CADETB 41.5130 0.1886 -0.45% 0.19% -0.38% 4.55% 2024-04-25
CDFETB 0.0205206 0.0001005 0.49% 0.09% 0.98% -17.90% 2024-04-24
CHFETB 62.1779 0.3153 -0.50% -0.57% -0.71% 2.34% 2024-04-25
CLPETB 0.0601041 0.0006384 1.07% 3.51% 3.83% -9.60% 2024-04-24
CNYETB 7.81626 0.04141 -0.53% -0.67% 0.10% 0.19% 2024-04-25
COPETB 0.0144137 0.0000942 -0.65% -1.13% -0.82% 20.05% 2024-04-25
CRCETB 0.1133610 0.0005595 -0.49% -0.17% 0.03% 10.92% 2024-04-25
CUCETB 2.38125 0.01167 0.49% 0.18% 0.98% 5.61% 2024-04-24
CVEETB 0.55001 0.00172 -0.31% 0.60% -1.13% 2.09% 2024-04-25
CZKETB 2.41764 0.00612 -0.25% 0.85% -0.44% -4.38% 2024-04-25
DAIETB 56.9524 0.1919 -0.34% -0.15% 0.64% 5.20% 2024-04-25
DJFETB 0.31982 0.00175 -0.54% 0.10% 0.36% 4.92% 2024-04-25
DKKETB 8.18917 0.01004 -0.12% 0.92% -0.42% 2.76% 2024-04-25
DOPETB 0.96937 0.00207 -0.21% 0.71% 1.09% -2.59% 2024-04-25
DOTETB 389.5004 6.1982 -1.57% 0.73% -28.90% 23.16% 2024-04-25
DZDETB 0.42338 0.00119 -0.28% 0.56% 0.42% 5.70% 2024-04-25
EGPETB 1.18903 0.00389 -0.33% 1.73% -0.52% -32.23% 2024-04-25
ERNETB 3.79713 0.01287 -0.34% 0.38% 0.64% 5.23% 2024-04-25
ETHETB 178309 919 -0.51% 1.90% -11.90% 76.48% 2024-04-25
GELETB 21.2288 0.0323 -0.15% -0.58% 0.34% -2.77% 2024-04-25
GHSETB 4.21124 0.01583 -0.37% -0.18% -3.64% -10.52% 2024-04-25
GMDETB 0.83840 0.00284 -0.34% -0.18% 0.37% -7.04% 2024-04-25
GNFETB 0.00662408 0.00001972 -0.30% 0.08% -0.45% 4.11% 2024-04-25
GTQETB 7.32024 0.03083 -0.42% 0.26% 0.70% 5.36% 2024-04-25
GYDETB 0.27213 0.00092 -0.34% 0.38% 0.15% 6.09% 2024-04-25
HKDETB 7.27481 0.02361 -0.32% -0.15% 0.56% 5.47% 2024-04-25
HNLETB 2.30665 0.00711 -0.31% 0.45% 0.41% 4.54% 2024-04-25
HTGETB 0.42966 0.00131 -0.30% 0.09% 0.71% 21.46% 2024-04-25
HUFETB 0.15455 0.00082 -0.53% 0.29% 0.00% -1.75% 2024-04-25
IDRETB 0.00350983 0.00001164 -0.33% 0.60% -2.04% -3.77% 2024-04-25
ILSETB 14.9904 0.1395 -0.92% 0.21% -3.49% 0.74% 2024-04-25
INRETB 0.68334 0.00248 -0.36% 0.67% 0.71% 3.48% 2024-04-25
IQDETB 0.0434765 0.0001495 -0.34% 0.10% 0.56% 5.15% 2024-04-25
IRRETB 0.00135410 0.00000459 -0.34% -0.16% 0.49% 5.10% 2024-04-25
ISKETB 0.40585 0.00152 -0.37% 0.76% -1.45% 2.06% 2024-04-25
JMDETB 0.36533 0.00149 -0.41% -0.17% -1.63% 1.92% 2024-04-25
JODETB 80.3683 0.2610 -0.32% 0.35% 0.54% 5.25% 2024-04-25
JPYETB 0.36605 0.00202 -0.55% -0.81% -1.99% -9.63% 2024-04-25
KESETB 0.42190 0.00304 -0.71% -1.48% -1.97% 5.70% 2024-04-25
KGSETB 0.64112 0.00209 -0.33% 0.56% 1.40% 3.67% 2024-04-25
KHRETB 0.0140285 0.0000479 -0.34% -0.28% -0.06% 5.98% 2024-04-25
KMFETB 0.12369 0.00042 -0.34% 0.51% -0.75% 2.08% 2024-04-25
KRWETB 0.0413953 0.0001499 -0.36% 0.63% -2.07% 2.55% 2024-04-25
KYDETB 68.8554 0.3373 0.49% 0.18% 0.98% 4.98% 2024-04-24
KZTETB 0.12814 0.00060 -0.47% 1.29% 1.86% 7.41% 2024-04-25
LAKETB 0.00267099 0.00000928 -0.35% -0.13% -1.53% -15.12% 2024-04-25
LBPETB 0.0006360 0.0000015 -0.23% 0.10% 0.58% -82.37% 2024-04-25
LKRETB 0.19176 0.00022 0.11% 1.78% 2.53% 13.90% 2024-04-25
LNKETB 827.9428 2.2667 -0.27% 4.40% -26.95% 119.13% 2024-04-25
LRDETB 0.29520 0.00145 0.49% 0.64% 1.19% -11.68% 2024-04-24
LSLETB 2.96651 0.01005 -0.34% -0.89% -1.08% -0.62% 2024-04-25
LTCETB 4773.57 12.40 0.26% 3.61% -12.08% 0.11% 2024-04-25
LUNETB 0.0063 0.0006 9.63% 21.87% -34.89% 15.72% 2024-04-25
LYDETB 11.7035 0.0316 -0.27% 0.38% -0.19% 2.76% 2024-04-25
MADETB 5.62774 0.00808 -0.14% 0.59% 0.34% 5.33% 2024-04-25
MDLETB 3.19777 0.01236 -0.39% 0.43% -0.44% 6.01% 2024-04-25
MGAETB 0.0128400 0.0001280 -0.99% -0.99% -0.77% 4.44% 2024-04-25
MKDETB 0.99204 0.00125 -0.13% 0.93% -0.72% 2.48% 2024-04-25
MMKETB 0.0271202 0.0000884 -0.33% 0.09% 0.33% 4.91% 2024-04-25
MNTETB 0.0167693 0.0000593 -0.35% -0.18% -0.29% 7.69% 2024-04-25
MOPETB 7.06876 0.01328 -0.19% 0.40% 0.62% 5.59% 2024-04-25
MTCETB 40.7129 0.4793 1.19% 5.31% -31.30% -23.86% 2024-04-25
MURETB 1.22664 0.00424 -0.34% 0.63% 0.13% 1.42% 2024-04-25
MVRETB 3.68654 0.01249 -0.34% -0.16% 0.44% 5.05% 2024-04-25
MWKETB 0.0328564 0.0000116 0.04% 0.10% -0.33% -38.29% 2024-04-25
MXNETB 3.31756 0.02766 -0.83% -0.70% -2.50% 11.14% 2024-04-25
MYRETB 11.9219 0.0379 -0.32% 0.70% -0.51% -2.13% 2024-04-25
MZNETB 0.89696 0.00191 -0.21% 1.02% 0.26% 4.80% 2024-04-25
NADETB 2.96651 0.01005 -0.34% -1.00% -1.04% -0.60% 2024-04-25
NGNETB 0.04450 0.00108 -2.36% -10.55% 13.84% -62.18% 2024-04-25
NIOETB 1.54751 0.00865 -0.56% 0.11% 0.11% 3.36% 2024-04-25
NOKETB 5.19519 0.00547 -0.11% 0.66% -1.34% 2.04% 2024-04-25
NPRETB 0.42788 0.00076 -0.18% 0.66% 0.92% 3.61% 2024-04-25

Exchange Rates