십자가 가격 일 % 주간 매월 YoY 날짜
ETBJPY 2.71431 0.00594 -0.22% 1.15% 2.92% 9.43% 2024-04-18
ETBCNY 0.12736 0.00031 -0.24% -0.80% -0.20% -0.12% 2024-04-18
ETBCHF 0.0159696 0.0000794 -0.49% -0.82% 1.63% -3.78% 2024-04-18
ETBCAD 0.0241731 0.0000976 -0.40% -0.21% 0.71% -2.90% 2024-04-18
ETBMXN 0.29806 0.00104 -0.35% 2.44% 0.24% -10.63% 2024-04-18
ETBINR 1.46787 0.00536 -0.36% 0.31% 0.14% -3.33% 2024-04-18
ETBBRL 0.09223 0.00044 -0.47% 3.76% 3.79% 0.04% 2024-04-17
ETBRUB 1.65155 0.00979 -0.59% 0.76% 2.14% 9.11% 2024-04-18
ETBKRW 24.1522 0.1572 -0.65% 1.03% 2.22% -1.02% 2024-04-18
ETBIDR 284.427 2.197 -0.77% 1.38% 2.55% 3.61% 2024-04-18
ETBTRY 0.57104 0.00151 -0.26% 0.80% 0.15% 59.24% 2024-04-18
ETBSAR 0.0659168 0.0001886 -0.29% 0.17% -0.60% -4.93% 2024-04-18
ETBSEK 0.19135 0.00148 -0.77% 1.71% 3.81% 0.30% 2024-04-18
ETBNGN 20.19032 0.08857 0.44% -7.18% -27.37% 137.32% 2024-04-18
ETBPLN 0.0712615 0.0003796 -0.53% 2.30% 1.44% -8.45% 2024-04-18
ETBARS 15.27420 0.04479 -0.29% 0.62% 1.38% 280.62% 2024-04-18
ETBNOK 0.19320 0.00072 -0.37% 0.88% 2.48% -1.22% 2024-04-18
ETBTWD 0.56947 0.00069 -0.12% 0.70% 1.70% 0.99% 2024-04-18
ETBIRR 741.277 3.985 0.54% 0.45% -0.19% -4.59% 2024-04-17
ETBAED 0.0645367 0.0001845 -0.29% 0.17% -0.61% -4.99% 2024-04-18
ETBCOP 68.5517 0.0405 -0.06% 2.72% -0.41% -17.37% 2024-04-18
ETBCRC 8.8034 0.0028 -0.03% -1.39% -0.61% -10.61% 2024-04-18
ETBCUC 0.42296 0.00227 0.54% -0.20% -0.40% -4.86% 2024-04-17
ETBCVE 1.82086 0.00822 -0.45% 1.09% 1.55% -2.03% 2024-04-18
ETBCZK 0.41624 0.00089 -0.21% 0.20% 1.54% 5.39% 2024-04-18
ETBDAI 0.0176 0.0001 -0.30% -0.72% -0.71% -5.00% 2024-04-18
ETBDJF 3.12831 0.00142 -0.05% 0.33% -0.39% -4.75% 2024-04-18
ETBDKK 0.12287 0.00038 -0.31% 0.85% 1.32% -2.18% 2024-04-18
ETBDOP 1.03834 0.00054 -0.05% -0.45% -0.08% 3.12% 2024-04-18
ETBDOT 0.0026 0.0001 -2.55% 23.07% 29.42% -11.07% 2024-04-18
ETBDZD 2.36132 0.01375 -0.58% -0.03% -0.43% -5.60% 2024-04-18
ETBEGP 0.85176 0.00381 -0.45% 2.07% 2.36% 49.25% 2024-04-18
ETBERN 0.26358 0.00077 -0.29% 0.16% -0.63% -5.01% 2024-04-18
ETBETH 0.00000575143 0.00000015830 -2.68% 13.93% 6.53% -38.42% 2024-04-18
ETBEUR 0.0164652 0.0000535 -0.32% -0.21% 1.09% -2.48% 2024-04-18
ETBFJD 0.0399099 0.0001442 -0.36% 0.68% -0.46% -3.53% 2024-04-18
ETBGBP 0.0140926 0.0000590 -0.42% -0.03% 1.29% -5.23% 2024-04-18
ETBGEL 0.0467849 0.0000489 -0.10% -0.12% -1.50% 1.77% 2024-04-18
ETBGHS 0.23652 0.00052 -0.22% 0.61% 3.85% 10.22% 2024-04-18
ETBGMD 1.19400 0.00350 -0.29% 0.23% -0.52% 4.10% 2024-04-18
ETBGNF 151.052 0.033 -0.02% 0.08% 0.43% -3.99% 2024-04-18
ETBGTQ 0.13664 0.00032 -0.23% -0.09% -0.80% -5.18% 2024-04-18
ETBGYD 3.67777 0.01077 -0.29% 0.16% -0.19% -5.78% 2024-04-18
ETBHKD 0.13762 0.00038 -0.27% -0.79% -0.60% -5.21% 2024-04-18
ETBHNL 0.43379 0.00168 -0.39% 0.06% -0.32% -4.44% 2024-04-18
ETBHTG 2.32776 0.00178 -0.08% -0.04% -0.12% -18.29% 2024-04-18
ETBHUF 6.49637 0.00713 0.11% 1.70% 1.24% 3.91% 2024-04-18
ETBAFN 1.26499 0.00088 -0.07% 1.68% 0.63% -19.68% 2024-04-18
ETBALG 0.1019 0.0013 -1.25% 33.45% 44.67% 22.21% 2024-04-18
ETBALL 1.66967 0.00771 -0.46% 1.52% -0.05% -11.88% 2024-04-18
ETBAMD 6.94261 0.02226 -0.32% 1.73% -1.60% -2.97% 2024-04-18
ETBAOA 14.8135 0.0176 -0.12% 1.41% 0.71% 58.89% 2024-04-18
ETBBSD 0.0175677 0.0000070 -0.04% 0.03% -0.65% -5.03% 2024-04-18
ETBBTC 0.000000279957 0.000000007506 -2.61% 10.83% 0.83% -55.73% 2024-04-18
ETBBWP 0.24264 0.00061 -0.25% 1.17% 0.86% -0.05% 2024-04-18
ETBBYR 0.0574915 0.0000175 -0.03% 0.03% -0.45% 23.42% 2024-04-18
ETBATM 0.0021 0.0000 -1.99% 30.08% 32.38% 35.64% 2024-04-18
ETBAUD 0.0272765 0.0000905 -0.33% 0.80% 0.63% -1.00% 2024-04-18
ETBAVX 0.0005 0.0000 -5.54% 29.08% 51.91% -49.32% 2024-04-18
ETBAZN 0.0298720 0.0000875 -0.29% -0.10% -0.37% -4.78% 2024-04-18
ETBBCH 0.0000 0.0000 -4.76% 25.44% -26.89% -75.63% 2024-04-18
ETBBDT 1.92839 0.00432 -0.22% 0.04% -0.41% -1.76% 2024-04-18
ETBBGN 0.0322172 0.0000781 -0.24% 0.83% 1.31% -2.27% 2024-04-18
ETBBHD 0.00662298 0.00001851 -0.28% 0.16% -0.47% -5.03% 2024-04-18
ETBBIF 50.3469 0.0104 -0.02% 0.03% 0.10% 31.86% 2024-04-18
ETBBIH 0.0322073 0.0000890 -0.28% -0.35% 1.26% -2.30% 2024-04-18
ETBBNB 0.0000 0.0000 -2.67% 9.71% -7.93% -44.26% 2024-04-18
ETBBND 0.0238980 0.0000550 -0.23% 1.11% 0.95% -3.06% 2024-04-18
ETBBOB 0.12186 0.00009 -0.08% 0.41% 0.60% -3.98% 2024-04-18
ETBISK 2.47498 0.00777 -0.31% 0.82% 2.32% -1.69% 2024-04-18
ETBJMD 2.72927 0.00334 -0.12% 0.32% 0.70% -2.73% 2024-04-18
ETBJOD 0.0124549 0.0000312 -0.25% 0.15% -0.51% -5.01% 2024-04-18
ETBKES 2.33705 0.00197 0.08% 2.47% -1.00% -6.35% 2024-04-18
ETBKGS 1.56400 0.00455 -0.29% 0.03% -1.19% -3.39% 2024-04-18
ETBKHR 71.0210 0.0613 -0.09% 0.05% -0.52% -5.34% 2024-04-18
ETBKMF 8.17013 0.04392 0.54% 2.66% 2.30% -1.56% 2024-04-17
ETBILS 0.0664259 0.0004239 -0.63% 1.12% 2.94% -1.44% 2024-04-18
ETBIQD 23.0166 0.0063 -0.03% 0.15% -0.56% -5.58% 2024-04-18
ETBCDF 49.0366 0.2636 0.54% -0.08% 0.78% 27.89% 2024-04-17
ETBCLP 17.1826 0.0535 -0.31% 2.65% 2.56% 16.98% 2024-04-18
ETBKYD 0.0146273 0.0000786 0.54% -0.17% 0.21% -4.29% 2024-04-17
ETBKZT 7.84887 0.05611 -0.71% 0.10% -1.26% -6.06% 2024-04-18
ETBLAK 373.647 0.266 -0.07% 0.63% 1.44% 17.64% 2024-04-18
ETBLBP 1573.4318 0.4456 -0.03% 0.12% -0.58% 467.04% 2024-04-18
ETBLKR 5.29324 0.01439 -0.27% 0.91% -1.66% -10.02% 2024-04-18
ETBLNK 0.0013 0.0000 -2.40% 29.45% 24.26% -45.15% 2024-04-18
ETBLRD 3.42772 0.01843 0.54% 0.09% 0.38% 12.83% 2024-04-17
ETBLSL 0.33558 0.00098 -0.29% 3.51% 0.32% 0.01% 2024-04-18
ETBLTC 0.000216517 0.000003388 -1.54% 20.67% -2.01% 9.19% 2024-04-18
ETBLUN 175.2848 0.6167 -0.35% 29.09% 38.78% 13.67% 2024-04-16
ETBLYD 0.0855160 0.0002518 -0.29% 0.82% 0.58% -2.80% 2024-04-18
ETBMAD 0.17799 0.00075 -0.42% 1.18% 0.16% -5.35% 2024-04-18
ETBMDL 0.31451 0.00045 0.14% 1.52% 1.39% -4.66% 2024-04-18
ETBMGA 77.2541 0.1423 0.18% 1.28% -2.50% -4.92% 2024-04-18
ETBMKD 1.01456 0.00288 -0.28% 0.96% 1.91% -2.20% 2024-04-18
ETBMMK 36.8911 0.0162 -0.04% 0.03% -0.35% -4.75% 2024-04-18
ETBMNT 59.8573 0.3305 0.56% 0.89% 0.60% -7.18% 2024-04-17
ETBMOP 0.14173 0.00030 -0.21% 0.06% -0.38% -5.24% 2024-04-18
ETBMTC 0.0257 0.0007 -2.49% 27.65% 35.42% 50.33% 2024-04-18
ETBMUR 0.81720 0.00316 -0.39% 1.02% 0.86% -1.61% 2024-04-18
ETBMVR 0.27228 0.00146 0.54% 0.45% -0.14% -4.55% 2024-04-17
ETBMWK 30.4556 0.0091 -0.03% -0.23% 3.34% 62.68% 2024-04-18
ETBTZS 45.4230 0.0082 -0.02% 0.35% 0.94% 4.89% 2024-04-18
ETBUAH 0.69647 0.00152 0.22% 1.90% 1.04% 1.95% 2024-04-18
ETBUGX 66.9236 0.2586 -0.39% 0.46% -2.46% -2.88% 2024-04-18
ETBUNI 0.0025 0.0001 -3.38% 27.95% 48.87% -21.95% 2024-04-18
ETBURY 0.68035 0.00472 -0.69% 0.55% 0.07% -5.58% 2024-04-18
ETBUSC 0.0176 0.0001 -0.30% -0.72% -0.71% -4.99% 2024-04-18
ETBUSD 0.0175718 0.0000514 -0.29% -0.71% -0.71% -4.99% 2024-04-18
ETBUST 0.0176 0.0001 -0.33% -0.74% -0.81% -5.00% 2024-04-18
ETBUZS 223.047 0.416 -0.19% 0.21% 0.57% 5.48% 2024-04-18
ETBVND 447.718 4.423 1.00% 1.77% 2.45% 2.97% 2024-04-17
ETBXAF 10.7940 0.0420 -0.39% 1.84% 1.19% -2.39% 2024-04-18
ETBXLM 0.1599 0.0043 -2.61% 17.70% 9.14% -15.99% 2024-04-18
ETBXMR 0.0002 0.0000 0.04% 13.48% 13.98% 24.52% 2024-04-18
ETBXOF 10.7958 0.0401 -0.37% 1.97% 1.68% -1.92% 2024-04-18
ETBXPF 1.96631 0.01057 0.54% -0.26% 1.62% -1.95% 2024-04-17
ETBXRP 0.0354391 0.0002073 -0.58% 21.95% 20.49% -5.29% 2024-04-18
ETBYER 4.41197 0.02372 0.54% 0.44% -0.08% -4.59% 2024-04-17
ETBZAR 0.33471 0.00026 -0.08% 1.53% -0.09% -0.37% 2024-04-18
ETBZMW 0.4494 0.0051 1.16% 3.28% -0.38% 41.30% 2024-04-18
ETBADA 0.0389 0.0008 -2.00% 28.58% 29.66% -13.08% 2024-04-18
ETBNPR 2.34796 0.00469 -0.20% 0.53% 0.10% -3.30% 2024-04-18
ETBNZD 0.0296475 0.0001582 -0.53% 0.53% 1.37% -0.65% 2024-04-18
ETBOMR 0.00676320 0.00002103 -0.31% 0.16% -0.66% -5.01% 2024-04-18
ETBPAB 0.0175677 0.0000414 -0.24% 0.04% -0.65% -5.03% 2024-04-18
ETBPEN 0.0658652 0.0003913 -0.59% 2.05% 1.07% -5.36% 2024-04-18
ETBPGK 0.0667590 0.0000331 0.05% -0.33% 0.16% 2.41% 2024-04-18
ETBPHP 1.00579 0.00414 -0.41% 1.33% 2.32% -3.17% 2024-04-18
ETBPKR 4.89342 0.00091 0.02% 0.35% -0.85% -6.66% 2024-04-18
ETBPYG 129.980 0.093 -0.07% 0.44% 0.76% -1.27% 2024-04-18
ETBQAR 0.0641573 0.0003449 0.54% 0.43% -0.46% -4.72% 2024-04-17
ETBRON 0.0819214 0.0002628 -0.32% 1.04% 1.35% -1.48% 2024-04-18
ETBRSD 1.92852 0.00618 -0.32% 0.82% 1.28% -2.40% 2024-04-18
ETBMYR 0.0840546 0.0004135 -0.49% 0.91% 0.80% 2.52% 2024-04-18
ETBMZN 1.11697 0.00020 0.02% -0.76% 0.00% -4.54% 2024-04-15
ETBNAD 0.33422 0.00098 -0.29% 3.09% -0.21% -0.51% 2024-04-18
ETBNIO 0.64664 0.00026 -0.04% 0.16% -0.11% -3.30% 2024-04-18
ETBRWF 22.6556 0.0012 0.01% -0.13% 0.51% 11.20% 2024-04-18
ETBSCR 0.23905 0.00088 0.37% 1.18% 0.09% -5.69% 2024-04-18
ETBSDG 10.30783 0.00181 0.02% -2.38% -2.63% -1.44% 2024-04-15
ETBTTD 0.11926 0.00008 -0.07% 0.12% 0.09% -4.55% 2024-04-18
ETBSGD 0.0238943 0.0000800 -0.33% -0.19% 0.63% -3.18% 2024-04-18
ETBSLL 397.850 1.165 -0.29% -0.23% -0.81% -1.51% 2024-04-18
ETBSOL 0.0001 0.0000 -2.77% 26.00% 24.59% -84.22% 2024-04-18
ETBSOS 10.0175 0.0352 -0.35% -0.09% -0.26% -4.19% 2024-04-16
ETBSRD 0.60793 0.00254 0.42% -1.17% -1.49% -10.46% 2024-04-17
ETBSSP 27.79280 0.15788 0.57% -0.14% -1.49% 78.93% 2024-04-17
ETBSTD 0.40315 0.00157 -0.39% 0.13% 1.18% -2.37% 2024-04-18
ETBSVC 0.15373 0.00004 -0.03% 0.05% -0.54% -4.98% 2024-04-18
ETBSYP 229.1283 1.2318 0.54% -0.12% -0.38% 393.05% 2024-04-17
ETBSZL 0.33466 0.00019 0.06% 3.22% -0.08% -0.38% 2024-04-18
ETBTHB 0.64582 0.00236 -0.36% 0.20% 1.57% 1.84% 2024-04-18
ETBTJS 0.19219 0.00019 -0.10% -0.05% -0.47% -4.69% 2024-04-18
ETBTMT 0.0617694 0.0003321 0.54% 0.60% 0.09% -4.32% 2024-04-17
ETBTND 0.0557423 0.0002997 0.54% 1.90% 1.81% -3.73% 2024-04-17

Exchange Rates