십자가 가격 % 주간 매월 YoY 날짜
KHRJPY 0.0369371 0.0001148 0.31% 1.59% 0.03% 11.76% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 0.27% 0.68% 4.74% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% 1.28% 1.50% -4.33% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% 0.59% 1.12% -1.14% 2024-03-18
KHRMXN 0.00416695 0.00004216 1.02% 0.28% -0.59% -9.85% 2024-03-18
KHRINR 0.0205245 0.0000444 0.22% 0.34% 0.58% 0.51% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% 0.57% 1.43% -4.18% 2024-03-18
KHRRUB 0.0227432 0.0001183 -0.52% 1.16% 0.57% 18.66% 2024-03-18
KHRKRW 0.33028 0.00149 0.45% 1.52% 0.92% 2.73% 2024-03-18
KHRIDR 3.88435 0.03211 0.83% 0.82% 1.19% 2.22% 2024-03-18
KHRTRY 0.00799938 0.00006402 0.81% 1.63% 5.59% 70.56% 2024-03-18
KHRSAR 0.000928678 0.000002016 0.22% 0.16% 0.75% 0.04% 2024-03-18
KHRSEK 0.00257414 0.00001617 0.63% 2.05% 0.47% -0.86% 2024-03-18
KHRNGN 0.38930 0.00846 -2.13% -1.17% 6.09% 242.46% 2024-03-18
KHRPLN 0.00098142 0.00000669 0.69% 1.11% -0.78% -10.26% 2024-03-18
KHRARS 0.2109955 0.0008399 0.40% 0.82% 2.79% 320.68% 2024-03-18
KHRNOK 0.00263487 0.00001340 0.51% 2.26% 2.13% -0.89% 2024-03-18
KHRTWD 0.00783507 0.00002533 0.32% 0.90% 1.67% 3.84% 2024-03-18
KHRIRR 10.4012 0.0231 0.22% 0.17% 0.74% 0.20% 2024-03-18
KHRAED 0.000909435 0.000002121 0.23% 0.16% 0.73% 0.20% 2024-03-18
KHRCOP 0.95921 0.00109 0.11% -0.51% -0.05% -19.56% 2024-03-18
KHRCRC 0.12444 0.00028 0.22% -0.86% -1.41% -7.13% 2024-03-18
KHRCUC 0.00593032 0.00001322 -0.22% -0.05% 0.47% -0.10% 2024-03-15
KHRCVE 0.0250718 0.0000508 0.20% 0.60% -0.28% -2.36% 2024-03-18
KHRCZK 0.00573361 0.00003185 0.56% 0.28% -1.11% 2.75% 2024-03-18
KHRDAI 0.0002 0.0000 0.25% 0.20% 0.78% 0.16% 2024-03-18
KHRDJF 0.0439822 0.0000978 0.22% 0.17% 0.77% 0.23% 2024-03-18
KHRDKK 0.00169606 0.00000397 0.23% 0.69% -0.25% -2.19% 2024-03-18
KHRDOP 0.0145691 0.0000102 0.07% 0.12% 1.36% 8.02% 2024-03-18
KHRDOT 0.0000 0.0000 9.49% 7.67% -22.37% -38.46% 2024-03-18
KHRDZD 0.0332135 0.0000724 0.22% 0.07% 0.62% -1.31% 2024-03-18
KHREGP 0.01165428 0.00014458 -1.23% -4.48% 53.68% 53.34% 2024-03-18
KHRERN 0.00372709 0.00002064 0.56% 0.51% 1.08% 0.53% 2024-03-18
KHRETB 0.0140052 0.0000325 0.23% 0.25% 1.13% 5.28% 2024-03-18
KHRETH 0.000000070111 0.000000004146 6.29% 10.33% -20.40% -52.91% 2024-03-18
KHREUR 0.000227798 0.000000833 0.37% 0.78% -0.16% -2.26% 2024-03-18
KHRFJD 0.000558698 0.000000402 0.07% -0.19% -0.24% 1.03% 2024-03-15
KHRGBP 0.000194661 0.000000692 0.36% 1.24% -0.24% -4.65% 2024-03-18
KHRGEL 0.000664438 0.000002219 0.34% 2.19% 3.36% 5.42% 2024-03-18
KHRGHS 0.00318970 0.00001451 0.46% 1.19% 4.22% 5.78% 2024-03-18
KHRGMD 0.0168276 0.0000374 0.22% 0.17% 1.29% 9.91% 2024-03-18
KHRGNF 2.10649 0.00444 0.21% 0.17% 0.74% -0.18% 2024-03-18
KHRGTQ 0.00193190 0.00000578 0.30% 0.19% 0.78% 0.34% 2024-03-18
KHRGYD 0.0515057 0.0001145 0.22% 0.17% 0.69% 0.12% 2024-03-18
KHRHKD 0.00193666 0.00000400 0.21% 0.17% 0.72% -0.18% 2024-03-18
KHRHNL 0.00610277 0.00001332 0.22% 0.17% 0.79% 0.67% 2024-03-18
KHRHTG 0.0326393 0.0001381 -0.42% 0.17% 0.89% -13.12% 2024-03-18
KHRHUF 0.0898930 0.0008592 0.97% 0.96% 1.38% -2.06% 2024-03-18
KHRAFN 0.0176226 0.0000071 0.04% 0.31% -2.70% -18.38% 2024-03-18
KHRALG 0.0010 0.0001 17.92% 7.41% -23.73% -17.25% 2024-03-18
KHRALL 0.0234398 0.0000521 0.22% 0.21% -0.47% -12.11% 2024-03-18
KHRAMD 0.09930 0.00071 0.72% 0.41% 0.61% 3.64% 2024-03-18
KHRAOA 0.20852 0.00244 1.18% 1.30% 2.41% 67.99% 2024-03-18
KHRBSD 0.000247647 0.000000551 0.22% 0.17% 0.74% 0.20% 2024-03-18
KHRBWP 0.00338732 0.00003914 1.17% 0.98% 1.00% 3.47% 2024-03-18
KHRBYR 0.000808841 0.000001799 0.22% 0.17% 0.74% 29.96% 2024-03-18
KHRATM 0.0000 0.0000 7.68% 13.73% -12.44% 9.21% 2024-03-18
KHRAUD 0.000377683 0.000001011 0.27% 1.24% 0.34% 1.68% 2024-03-18
KHRAVX 0.0000 0.0000 -9.25% -33.72% -36.91% -75.34% 2024-03-18
KHRAZN 0.000419762 0.000000933 0.22% 0.17% 0.74% 0.20% 2024-03-18
KHRBCH 0.0000 0.0000 6.58% 10.64% -29.67% -67.83% 2024-03-18
KHRBDT 0.0271174 0.0000603 0.22% 0.17% 0.69% 4.02% 2024-03-18
KHRBGN 0.000444676 0.000000915 0.21% 0.59% -0.31% -2.37% 2024-03-18
KHRBHD 0.0000933383 0.0000003558 0.38% 0.33% 0.72% 0.15% 2024-03-18
KHRBIF 0.70453 0.00162 0.23% 0.22% 0.91% 38.44% 2024-03-18
KHRBIH 0.000444799 0.000000989 0.22% 0.63% -0.26% -2.34% 2024-03-18
KHRBNB 0.0000 0.0000 11.48% -13.12% -34.70% -40.55% 2024-03-18
KHRBND 0.000331327 0.000000836 0.25% 0.66% 0.15% -0.43% 2024-03-18
KHRBOB 0.00169638 0.00000130 0.08% 0.03% 0.60% 0.20% 2024-03-18
KHRISK 0.0338410 0.0001346 0.40% 0.67% -0.12% -2.82% 2024-03-18
KHRJMD 0.0378058 0.0003319 -0.87% -0.70% -1.31% 1.97% 2024-03-15
KHRJOD 0.000175334 0.000000390 0.22% 0.16% 0.70% 0.10% 2024-03-18
KHRKES 0.0331228 0.0000119 0.04% -3.96% -6.43% 3.33% 2024-03-18
KHRKGS 0.0221669 0.0000493 0.22% 0.26% 0.83% 2.59% 2024-03-18
KHRKMF 0.11185 0.00017 0.15% 0.76% -0.64% -2.53% 2024-03-18
KHRILS 0.000902964 0.000004103 -0.45% 2.28% 1.97% -0.20% 2024-03-18
KHRIQD 0.32417 0.00072 0.22% 0.17% 0.74% -10.07% 2024-03-18
KHRCDF 0.68315 0.00364 0.54% 0.67% 2.17% 33.53% 2024-03-18
KHRCLP 0.23385 0.00122 0.53% -1.52% -2.16% 14.92% 2024-03-18
KHRKYD 0.000204309 0.000000454 0.22% 0.17% 0.74% 0.20% 2024-03-18
KHRKZT 0.11132 0.00026 0.23% 1.09% 0.78% -2.88% 2024-03-18
KHRLAK 5.16369 0.00926 0.18% 0.52% 1.09% 24.24% 2024-03-18
KHRLBP 22.16444 0.04929 0.22% 0.17% 0.75% 497.85% 2024-03-18
KHRLKR 0.0753839 0.0000177 -0.02% -0.76% -1.77% -9.49% 2024-03-18
KHRLNK 0.0000 0.0000 5.85% 6.31% 6.17% -64.02% 2024-03-18
KHRLRD 0.0477959 0.0001063 0.22% 0.17% 1.80% 21.62% 2024-03-18
KHRLSL 0.00468086 0.00005281 1.14% 1.15% 0.88% 3.02% 2024-03-18
KHRLTC 0.00000296837 0.00000022132 8.06% 5.91% -14.74% -6.51% 2024-03-18
KHRLUN 1.7691 0.2248 14.56% 35.97% -13.64% -6.95% 2024-03-18
KHRLYD 0.00119071 0.00000559 0.47% 0.24% 0.13% 0.13% 2024-03-18
KHRMAD 0.00248841 0.00000637 0.26% 0.30% 0.62% -3.18% 2024-03-18
KHRMDL 0.00434621 0.00000225 0.05% -0.11% -0.56% -5.05% 2024-03-18
KHRMGA 1.11083 0.00878 0.80% -0.21% -0.41% 4.64% 2024-03-18
KHRMKD 0.0139376 0.0000359 0.26% 0.44% -0.62% -2.69% 2024-03-18
KHRMMK 0.51850 0.00115 0.22% 0.17% 0.74% 0.20% 2024-03-18
KHRMNT 0.83148 0.00235 -0.28% 0.10% -0.27% -4.63% 2024-03-15
KHRMOP 0.00199455 0.00000369 0.19% 0.16% 0.71% -0.19% 2024-03-18
KHRMTC 0.0002 0.0000 11.01% 8.85% -7.10% 11.94% 2024-03-18
KHRMUR 0.0113472 0.0000228 0.20% 0.66% -1.26% -2.32% 2024-03-18
KHRMVR 0.00381872 0.00000849 0.22% 0.17% 0.74% 0.20% 2024-03-18
KHRMWK 0.41276 0.00092 0.22% 0.17% 0.74% 60.66% 2024-03-18
KHRTZS 0.63026 0.00115 0.18% 0.17% 0.94% 9.21% 2024-03-18
KHRUAH 0.00965453 0.00006718 0.70% 2.23% 3.22% 5.76% 2024-03-18
KHRUGX 0.96087 0.00263 0.27% -0.28% 0.97% 3.81% 2024-03-18
KHRUNI 0.0000 0.0000 10.17% 23.16% -36.75% -49.89% 2024-03-18
KHRURY 0.0095220 0.0000335 0.35% -0.63% -0.93% -2.56% 2024-03-18
KHRUSC 0.0002 0.0000 0.23% 0.18% 0.76% 0.14% 2024-03-18
KHRUSD 0.000247681 0.000000584 0.24% 0.19% 0.76% 0.21% 2024-03-18
KHRUST 0.0002 0.0000 0.26% 0.43% 0.85% 0.44% 2024-03-18
KHRUZS 3.10918 0.00812 0.26% 0.63% 1.31% 10.22% 2024-03-18
KHRXAF 0.14917 0.00029 0.20% 0.63% -0.30% -2.36% 2024-03-18
KHRXLM 0.0019 0.0001 7.25% 10.63% -9.07% -33.71% 2024-03-18
KHRXMR 0.0000 0.0000 2.16% 5.52% -11.25% 7.09% 2024-03-18
KHRXOF 0.14828 0.00002 0.01% 0.55% -0.67% -2.41% 2024-03-18
KHRXPF 0.0270555 0.0000577 0.21% 0.61% -0.27% -2.35% 2024-03-18
KHRXRP 0.000406127 0.000017690 4.55% 1.98% -6.36% -40.30% 2024-03-18
KHRYER 0.0619044 0.0001352 0.22% 0.17% 0.74% 0.21% 2024-03-18
KHRZAR 0.00468334 0.00005374 1.16% 1.23% 0.94% 3.05% 2024-03-18
KHRZMW 0.0063 0.0001 1.48% 5.65% 3.30% 24.35% 2024-03-18
KHRADA 0.0004 0.0000 10.88% 10.12% -8.35% -50.58% 2024-03-18
KHRNPR 0.0328504 0.0000854 0.26% 0.32% 0.61% 0.41% 2024-03-18
KHRNZD 0.000407128 0.000000719 0.18% 1.66% 1.41% 2.05% 2024-03-18
KHROMR 0.0000953442 0.0000002615 0.28% 0.17% 0.74% 0.20% 2024-03-18
KHRPAB 0.000247097 0.000000551 -0.22% -0.05% 0.47% -0.10% 2024-03-15
KHRPEN 0.000912630 0.000001091 0.12% -0.11% -3.14% -2.61% 2024-03-18
KHRPGK 0.000931406 0.000002076 -0.22% 0.03% 0.85% 6.97% 2024-03-15
KHRPHP 0.0137667 0.0000454 0.33% 0.21% 0.09% 1.44% 2024-03-18
KHRPKR 0.0691927 0.0003516 0.51% 0.39% 0.99% -1.08% 2024-03-18
KHRPYG 1.80720 0.00358 0.20% 0.30% 0.80% 1.45% 2024-03-18
KHRQAR 0.000902675 0.000002007 0.22% 0.16% 0.73% 0.34% 2024-03-18
KHRRON 0.00113039 0.00000279 0.25% 0.78% -0.37% -1.30% 2024-03-18
KHRRSD 0.0266394 0.0000667 0.25% 0.66% -0.18% -2.46% 2024-03-18
KHRMYR 0.00116790 0.00000606 0.52% 0.90% -0.56% 5.01% 2024-03-18
KHRMZN 0.0156637 0.0000422 0.27% 0.19% 0.77% 0.21% 2024-03-18
KHRNAD 0.00468301 0.00005341 1.15% 1.20% 1.10% 3.11% 2024-03-18
KHRNIO 0.00906637 0.00002016 0.22% 0.17% 0.74% 1.47% 2024-03-18
KHRRWF 0.31591 0.00111 0.35% 0.42% 1.57% 17.68% 2024-03-18
KHRSCR 0.00352729 0.00003829 1.10% 2.10% 1.14% 6.88% 2024-03-18
KHRSDG 0.14827 0.00032 0.21% 0.17% 0.73% 6.17% 2024-03-18
KHRTTD 0.00166865 0.00000017 -0.01% -0.25% 0.65% 0.06% 2024-03-18
KHRSGD 0.000331595 0.000001103 0.33% 0.74% 0.23% -0.35% 2024-03-18
KHRSLL 5.60489 0.01249 -0.22% -0.05% 0.47% 11.32% 2024-03-15
KHRSOL 0.0000 0.0000 -8.66% -28.63% -45.21% -90.28% 2024-03-18
KHRSOS 0.14066 0.00031 0.22% 0.17% 0.74% 0.73% 2024-03-18
KHRSRD 0.00866270 0.00001926 0.22% -0.98% -2.03% 1.15% 2024-03-18
KHRSSP 0.38742 0.00081 0.21% -1.00% 30.97% 102.23% 2024-03-18
KHRSTD 0.00557199 0.00001239 0.22% 0.63% -0.26% -2.33% 2024-03-18
KHRSVC 0.00216686 0.00000489 0.23% 0.17% 0.74% 0.20% 2024-03-18
KHRSYP 3.21942 0.00716 0.22% 0.17% 0.74% 418.75% 2024-03-18
KHRSZL 0.00467826 0.00004858 1.05% 1.06% 0.80% 2.93% 2024-03-18
KHRTHB 0.00891035 0.00004947 0.56% 1.90% 0.72% 4.71% 2024-03-18
KHRTJS 0.00270431 0.00000107 0.04% 0.17% 0.65% 0.38% 2024-03-18
KHRTMT 0.000864289 0.000001922 0.22% 0.17% 0.74% 0.20% 2024-03-18
KHRTND 0.000767930 0.000003166 0.41% 0.44% -0.19% 0.20% 2024-03-18

Exchange Rates