경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
상품
인덱스
주식
통화
암호
채권
기본
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
시세
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
기본
지도
산포
상관관계
예측
십자가
가격
일
%
주간
매월
YTD
YoY
날짜
USDKHR
4013.10
0.90
-0.02%
0.10%
0.08%
-0.10%
-2.33%
2025-07-02
EURKHR
4717.64
20.93
-0.44%
0.72%
3.45%
13.38%
6.40%
2025-07-02
GBPKHR
5481.05
36.67
-0.66%
-0.13%
1.12%
8.99%
4.64%
2025-07-02
AUDKHR
2630.59
10.38
-0.39%
0.63%
1.51%
5.80%
-4.62%
2025-07-02
NZDKHR
2431.82
16.40
-0.67%
0.91%
0.49%
8.24%
-2.73%
2025-07-02
OMRKHR
10441.6
14.6
0.14%
0.21%
0.19%
0.07%
-2.15%
2025-07-01
PABKHR
4018.79
6.79
0.17%
0.24%
0.76%
0.04%
-2.16%
2025-07-01
PENKHR
1134.60
2.07
0.18%
1.64%
2.55%
6.03%
6.34%
2025-07-01
PGKKHR
973.60
1.49
0.15%
0.05%
-0.26%
-1.55%
-8.73%
2025-07-01
PHPKHR
71.3715
0.1382
0.19%
2.57%
-0.91%
3.20%
2.11%
2025-07-01
PKRKHR
14.1674
0.0232
0.16%
0.24%
-0.46%
-1.82%
-3.98%
2025-07-01
PLNKHR
1114.290
0.217
-0.02%
2.58%
3.28%
14.58%
9.03%
2025-07-01
PYGKHR
0.50388
0.00090
0.18%
0.34%
0.45%
-2.01%
-7.53%
2025-07-01
QARKHR
1104.21
3.38
0.31%
0.40%
0.65%
0.18%
-2.02%
2025-07-01
RONKHR
934.102
2.898
0.31%
1.54%
3.02%
11.74%
5.40%
2025-07-01
RSDKHR
40.4215
0.0516
0.13%
2.10%
3.23%
13.71%
7.29%
2025-07-01
RUBKHR
51.2102
0.0942
-0.18%
0.27%
1.21%
44.69%
8.14%
2025-07-01
RWFKHR
2.80335
0.01049
0.38%
0.21%
-1.07%
-4.44%
-10.53%
2025-07-01
SARKHR
1071.97
2.23
0.21%
0.33%
0.28%
0.24%
-2.10%
2025-07-01
SCRKHR
274.410
10.561
-3.71%
1.99%
-2.66%
-2.65%
-9.37%
2025-07-01
SDGKHR
6.69442
0.01300
0.19%
0.26%
0.52%
-0.21%
-2.42%
2025-07-01
SEKKHR
423.408
1.030
-0.24%
1.34%
0.55%
16.61%
9.43%
2025-07-01
SGDKHR
3149.01
5.21
-0.17%
0.54%
0.94%
7.06%
3.88%
2025-07-02
SLLKHR
0.17876
0.00281
1.60%
0.16%
0.32%
1.80%
-2.01%
2025-06-30
SOLKHR
595182.9
5,478.0
0.93%
1.74%
-5.41%
-21.60%
-5.94%
2025-07-02
SOSKHR
7.03587
0.01575
0.22%
0.30%
0.55%
-0.51%
-2.71%
2025-07-01
SRDKHR
106.813
1.315
1.25%
2.04%
-2.51%
-5.75%
-20.57%
2025-06-30
SSPKHR
0.88395
0.00216
0.25%
-0.30%
-0.69%
-14.55%
-66.65%
2025-06-30
STDKHR
191.464
0.388
0.20%
2.09%
4.38%
13.94%
7.55%
2025-07-01
SVCKHR
459.480
1.217
0.27%
0.34%
0.32%
0.08%
-2.13%
2025-07-01
SYPKHR
0.30850
0.00046
0.15%
-0.01%
0.15%
-0.12%
-2.33%
2025-06-30
SZLKHR
227.175
1.147
0.51%
1.36%
1.47%
6.43%
1.53%
2025-07-01
THBKHR
123.876
0.163
0.13%
1.16%
0.43%
5.87%
10.81%
2025-07-01
TJSKHR
407.136
1.884
0.46%
0.29%
1.58%
9.97%
5.61%
2025-07-01
TMTKHR
1145.58
0.87
-0.08%
0.00%
0.25%
-0.34%
-2.54%
2025-07-01
TNDKHR
1392.55
1.86
0.13%
1.20%
3.87%
10.54%
6.54%
2025-07-01
TRYKHR
100.964
0.115
0.11%
-0.24%
-1.34%
-11.19%
-19.75%
2025-07-01
TTDKHR
594.032
1.216
0.21%
0.70%
0.65%
0.06%
-1.79%
2025-07-01
TWDKHR
137.296
0.120
-0.09%
1.46%
2.72%
12.12%
8.76%
2025-07-01
TZSKHR
1.53620
0.00490
0.32%
3.27%
3.46%
-7.26%
-1.09%
2025-07-01
UAHKHR
96.076
0.210
0.22%
0.53%
0.03%
0.57%
-4.94%
2025-07-01
UGXKHR
1.11840
0.00243
0.22%
0.59%
1.49%
2.25%
1.14%
2025-07-01
UNIKHR
28481.0
1,948.4
7.34%
0.83%
10.18%
-46.34%
-23.01%
2025-07-02
URYKHR
100.6294
0.2164
0.22%
1.81%
4.55%
9.37%
-3.39%
2025-07-01
USCKHR
4013.2
0.8
-0.02%
0.10%
0.08%
-0.10%
-2.37%
2025-07-02
FJDKHR
1793.00
4.74
-0.26%
0.69%
0.51%
4.00%
-1.18%
2025-07-02
USTKHR
4013.4
0.9
-0.02%
0.07%
0.05%
0.11%
-2.22%
2025-07-02
UZSKHR
0.31669
0.00065
0.21%
-1.96%
0.89%
1.70%
-3.19%
2025-07-01
VNDKHR
0.15388
0.00029
0.19%
0.63%
0.13%
-2.39%
-4.66%
2025-07-01
XAFKHR
7.23980
0.16215
2.29%
4.07%
4.60%
15.39%
7.56%
2025-07-01
XLMKHR
924.98
19.46
2.15%
-7.26%
-15.17%
-30.53%
140.98%
2025-07-02
XMRKHR
1265812.0
14,220.7
1.14%
0.43%
-11.88%
63.51%
82.56%
2025-07-02
XOFKHR
7.22552
0.05162
0.72%
2.82%
4.40%
12.74%
7.35%
2025-07-01
XPFKHR
39.5768
0.0010
0.00%
1.89%
3.96%
13.21%
7.50%
2025-07-01
XRPKHR
8735.68
18.75
0.22%
-0.56%
-0.85%
4.85%
338.84%
2025-07-02
YERKHR
16.5968
0.0320
0.19%
0.26%
0.94%
2.91%
1.14%
2025-07-01
ZARKHR
228.531
2.439
1.08%
1.82%
1.95%
7.24%
2.21%
2025-07-01
ZIGKHR
149.20
0.31
0.21%
0.47%
0.17%
-4.18%
-49.48%
2025-07-01
ZMWKHR
168.38
1.93
1.16%
-2.24%
12.36%
17.39%
-1.71%
2025-07-01
ADAKHR
2248.9
73.0
3.35%
-1.07%
-18.00%
-33.52%
34.81%
2025-07-02
AEDKHR
1092.67
0.17
-0.02%
0.09%
0.08%
-0.09%
-2.37%
2025-07-02
AFNKHR
57.1446
0.1165
-0.20%
0.78%
-0.87%
0.08%
-0.94%
2025-07-02
ALGKHR
706.63
20.35
2.97%
-0.36%
-11.00%
-48.27%
20.92%
2025-07-02
ALLKHR
48.2491
0.1357
-0.28%
1.54%
3.41%
13.87%
9.80%
2025-07-02
AMDKHR
10.43353
0.01621
0.16%
0.36%
-0.10%
2.74%
-1.48%
2025-07-02
AOAKHR
4.35063
0.00259
0.06%
-0.03%
-0.06%
-0.07%
-7.75%
2025-07-02
ARSKHR
3.2871
0.0004
-0.01%
-3.74%
-3.22%
-15.64%
-26.90%
2025-07-02
ATMKHR
16112.2
329.1
2.09%
0.53%
-9.05%
-35.03%
-38.51%
2025-07-02
AVXKHR
70470.0
1,790.5
2.61%
0.01%
-16.75%
-50.63%
-35.23%
2025-07-02
AZNKHR
2360.80
0.38
-0.02%
0.11%
0.08%
-0.38%
-2.37%
2025-07-02
BCHKHR
2016061.0
5,167.5
0.26%
4.22%
25.34%
15.67%
31.58%
2025-07-02
BDTKHR
32.8157
0.1084
0.33%
0.11%
0.00%
-2.79%
-6.13%
2025-07-02
BGNKHR
2416.67
1.55
-0.06%
1.56%
3.05%
13.67%
6.97%
2025-07-02
BHDKHR
10645.5
0.9
-0.01%
0.14%
0.07%
-0.06%
-2.40%
2025-07-02
BIFKHR
1.34724
0.00031
-0.02%
0.09%
0.01%
-0.82%
-5.70%
2025-07-02
BNBKHR
2636165.3
41,636.1
1.60%
1.95%
-0.59%
-5.97%
15.20%
2025-07-02
BNDKHR
3150.45
3.47
-0.11%
0.57%
0.98%
7.07%
4.13%
2025-07-02
BOBKHR
580.611
0.972
0.17%
0.44%
0.27%
0.24%
-2.40%
2025-07-02
BRLKHR
735.088
0.333
-0.05%
1.05%
4.01%
13.17%
1.50%
2025-07-02
BSDKHR
4012.16
1.84
-0.05%
0.08%
0.05%
-0.12%
-2.41%
2025-07-02
BTCKHR
431488512
7,132,446
1.68%
0.18%
2.06%
15.12%
74.52%
2025-07-02
BWPKHR
302.197
0.253
-0.08%
0.91%
1.43%
5.07%
0.29%
2025-07-02
BYRKHR
1225.94
0.61
-0.05%
0.08%
0.05%
-0.32%
-2.41%
2025-07-02
CADKHR
2940.99
0.88
-0.03%
0.59%
0.63%
5.26%
-2.42%
2025-07-02
CDFKHR
1.37891
0.00069
0.05%
0.00%
-0.12%
-1.95%
-4.60%
2025-07-01
CHFKHR
5059.32
17.46
-0.34%
1.44%
3.96%
14.28%
10.92%
2025-07-02
CLPKHR
4.32297
0.00047
0.01%
0.98%
1.25%
7.02%
-0.37%
2025-07-02
CNYKHR
559.830
0.734
-0.13%
0.09%
0.40%
2.26%
-0.50%
2025-07-02
COPKHR
0.99492
0.00110
-0.11%
1.14%
2.50%
9.12%
-0.29%
2025-07-02
CRCKHR
7.94394
0.00127
-0.02%
0.21%
0.84%
0.20%
1.40%
2025-07-02
CUCKHR
167.250
0.083
0.05%
0.12%
0.10%
-0.07%
-2.29%
2025-07-01
CVEKHR
42.7517
0.0144
0.03%
1.71%
3.10%
13.53%
7.13%
2025-07-02
CZKKHR
191.705
0.339
-0.18%
1.97%
3.92%
16.09%
9.12%
2025-07-02
DAIKHR
4012.8
1.3
-0.03%
0.10%
0.07%
-0.12%
-2.33%
2025-07-02
DJFKHR
22.5368
0.0036
-0.02%
0.11%
0.08%
-0.36%
-2.39%
2025-07-02
DKKKHR
633.088
2.035
-0.32%
1.44%
2.94%
13.46%
6.87%
2025-07-02
DOPKHR
67.4786
0.1540
-0.23%
-0.39%
-0.63%
2.28%
-3.02%
2025-07-02
DOTKHR
13333.1
153.6
1.17%
-0.97%
-19.77%
-49.82%
-46.43%
2025-07-02
DZDKHR
30.9167
0.1276
-0.41%
0.17%
1.49%
4.16%
1.11%
2025-07-02
EGPKHR
81.374
0.143
0.18%
1.59%
0.81%
2.89%
-4.77%
2025-07-02
ERNKHR
267.540
0.060
-0.02%
0.10%
0.08%
-0.10%
-2.38%
2025-07-02
ETBKHR
29.0943
0.0030
-0.01%
-0.34%
-0.93%
-7.58%
-59.42%
2025-07-02
ETHKHR
9823749
166,065
1.72%
1.29%
-5.55%
-26.57%
-27.39%
2025-07-02
GELKHR
1476.49
0.21
0.01%
0.29%
0.56%
3.47%
0.12%
2025-07-02
GHSKHR
387.799
0.027
-0.01%
0.09%
-0.91%
41.92%
44.62%
2025-07-02
GMDKHR
55.1818
0.0124
-0.02%
0.10%
0.11%
-0.89%
-7.65%
2025-07-02
GNFKHR
0.46295
0.00010
-0.02%
0.03%
0.04%
-0.86%
-3.04%
2025-07-02
GTQKHR
521.927
0.117
-0.02%
0.12%
-0.04%
0.11%
-1.36%
2025-07-02
GYDKHR
19.1804
0.0025
0.01%
-0.12%
0.31%
-0.11%
-2.41%
2025-07-01
HKDKHR
511.233
0.229
-0.04%
0.10%
0.01%
-1.16%
-2.83%
2025-07-02
HNLKHR
153.528
0.009
0.01%
0.03%
0.03%
-3.25%
-7.48%
2025-07-01
HTGKHR
30.5901
0.0125
-0.04%
0.15%
-0.18%
-0.86%
-1.29%
2025-07-01
HUFKHR
11.8637
0.0175
0.15%
2.99%
4.28%
17.30%
6.14%
2025-07-01
IDRKHR
0.24751
0.00078
-0.31%
1.61%
0.58%
0.23%
-1.22%
2025-07-01
ILSKHR
1190.87
0.75
0.06%
2.34%
4.60%
7.84%
8.89%
2025-07-01
INRKHR
46.8743
0.0590
0.13%
0.92%
-0.21%
-0.14%
-4.79%
2025-07-01
IQDKHR
3.06256
0.00004
0.00%
0.07%
0.32%
-0.20%
-2.34%
2025-07-01
IRRKHR
0.0952529
0.0002652
-0.28%
-0.06%
-0.13%
-0.41%
-2.58%
2025-07-01
ISKKHR
33.2921
0.0361
0.11%
2.14%
4.77%
15.19%
12.55%
2025-07-01
JMDKHR
24.9787
0.0011
0.00%
-0.37%
-0.65%
-3.80%
-5.39%
2025-07-01
JODKHR
5657.83
0.85
-0.02%
-0.08%
0.17%
-0.08%
-2.38%
2025-07-01
JPYKHR
27.8417
0.1556
-0.56%
0.65%
-0.91%
9.06%
9.37%
2025-07-02
KESKHR
31.0447
0.0041
0.01%
0.05%
0.02%
-0.42%
-2.51%
2025-07-01
KGSKHR
45.8837
0.0049
-0.01%
0.05%
0.06%
-0.63%
-3.55%
2025-07-01
KMFKHR
9.57644
0.00126
0.01%
1.90%
4.32%
13.00%
7.36%
2025-07-01
KRWKHR
2.96029
0.00552
-0.19%
1.25%
1.66%
8.94%
-0.41%
2025-07-01
KYDKHR
4826.47
6.62
-0.14%
-0.14%
0.20%
-0.12%
-2.34%
2025-06-30
KZTKHR
7.73828
0.01703
0.22%
0.68%
-1.28%
1.06%
-10.77%
2025-07-01
LAKKHR
0.18610
0.00007
-0.04%
0.14%
0.33%
0.55%
0.05%
2025-07-01
LBPKHR
0.04478
0.00000
0.00%
0.08%
0.11%
-0.23%
-2.39%
2025-07-01
LKRKHR
13.3738
0.0072
-0.05%
0.30%
-0.17%
-2.39%
-0.60%
2025-07-01
LNKKHR
52493.2
719.0
1.39%
-2.30%
-7.01%
-34.40%
-11.39%
2025-07-02
LRDKHR
20.0600
0.0275
-0.14%
-0.14%
0.20%
-7.86%
-4.93%
2025-06-30
LSLKHR
227.660
1.149
0.51%
1.43%
2.29%
6.73%
1.75%
2025-07-01
LTCKHR
338104
3,858
1.15%
-0.56%
-5.82%
-18.05%
8.50%
2025-07-02
LUNKHR
0.24
0.04
19.97%
0.10%
0.10%
-45.51%
-26.78%
2025-07-02
LYDKHR
743.915
0.002
0.00%
1.05%
1.91%
-9.19%
-12.08%
2025-07-01
MADKHR
446.462
0.352
0.08%
1.78%
2.28%
12.44%
8.10%
2025-07-01
MDLKHR
240.993
1.184
0.49%
2.75%
3.49%
9.68%
5.10%
2025-07-01
MGAKHR
0.92019
0.00191
0.21%
2.05%
1.96%
7.49%
0.47%
2025-07-01
MKDKHR
76.9273
0.4792
0.63%
2.83%
3.14%
12.85%
7.33%
2025-07-01
MMKKHR
1.91622
0.00263
-0.14%
-0.14%
0.20%
-0.12%
-2.19%
2025-06-30
MNTKHR
1.11957
0.00015
0.01%
0.06%
-0.13%
-4.68%
-7.34%
2025-07-01
MOPKHR
495.894
0.035
0.01%
0.16%
-0.03%
-1.19%
-2.85%
2025-07-01
MTCKHR
732.2
25.4
3.60%
-0.52%
-16.62%
-59.49%
-68.81%
2025-07-02
MURKHR
89.4656
0.4485
0.50%
2.12%
2.00%
4.23%
1.77%
2025-07-01
MVRKHR
259.543
0.034
0.01%
0.09%
0.34%
-0.37%
-2.57%
2025-07-01
MWKKHR
2.31447
0.00031
0.01%
0.09%
0.06%
-0.11%
-2.36%
2025-07-01
MXNKHR
213.970
0.227
-0.11%
1.36%
2.56%
11.06%
-4.93%
2025-07-02
MYRKHR
957.713
5.196
0.55%
1.59%
1.66%
6.61%
9.88%
2025-07-01
MZNKHR
62.9206
0.1449
0.23%
0.31%
0.28%
0.10%
-2.20%
2025-07-01
NADKHR
228.013
1.617
0.71%
1.68%
1.49%
6.89%
1.91%
2025-07-01
NGNKHR
2.61987
0.01034
0.40%
1.33%
3.45%
0.70%
-3.99%
2025-07-01
NIOKHR
109.388
0.366
0.34%
0.41%
0.45%
-0.33%
-1.97%
2025-07-01
NOKKHR
396.948
1.857
-0.47%
0.13%
-0.26%
12.50%
3.01%
2025-07-02
NPRKHR
29.3888
0.1500
0.51%
1.76%
0.43%
0.22%
-4.43%
2025-07-01
이 페이지에는 통화 환율에 대한 실제 값, 합의된 수치, 예측, 통계 및 역사적 데이터 차트가 표시됩니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.