지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDKHR 4024.00 0.00 0.00% -0.05% 0.26% 0.37% 0.16% 2026-06-19
EURKHR 4595.68 15.02 -0.33% -1.33% -1.48% -2.36% -0.73% 2026-06-19
GBPKHR 5301.32 12.74 -0.24% -1.76% -1.68% -1.76% -1.92% 2026-06-19
AUDKHR 2804.26 17.86 -0.63% -1.17% -2.28% 4.83% 8.17% 2026-06-19
NZDKHR 2289.21 26.60 -1.15% -2.54% -2.82% -0.80% -4.59% 2026-06-19
OMRKHR 10422.1 38.0 -0.36% -0.41% -0.31% 0.03% -0.21% 2026-06-19
PABKHR 4009.29 14.71 -0.37% -0.42% -0.32% 0.01% -0.24% 2026-06-19
PENKHR 1007.79 181.55 -15.26% -14.89% -14.23% -15.46% -9.95% 2026-06-19
PGKKHR 914.49 3.71 -0.40% -0.56% -0.89% -2.83% -6.25% 2026-06-19
PHPKHR 66.1616 0.2608 -0.39% 0.90% 1.52% -2.77% -5.62% 2026-06-19
PKRKHR 14.4179 0.0451 -0.31% -0.39% -0.14% 0.78% 1.72% 2026-06-19
PLNKHR 1080.959 1.500 -0.14% -1.47% -1.57% -3.10% 0.01% 2026-06-19
PYGKHR 0.65361 0.00167 -0.25% -0.59% 0.12% 7.03% 29.80% 2026-06-19
QARKHR 1102.18 2.55 -0.23% -0.19% -0.15% 0.49% -0.03% 2026-06-19
RONKHR 878.951 1.574 -0.18% -1.23% -1.54% -4.86% -4.32% 2026-06-19
RSDKHR 39.2286 0.0571 -0.15% -1.23% -1.34% -2.23% -0.49% 2026-06-19
RUBKHR 54.5144 0.3646 -0.66% -2.16% -3.50% 7.08% 6.31% 2026-06-19
RWFKHR 2.74078 0.00600 -0.22% -0.30% -0.30% -0.42% -2.96% 2026-06-19
SARKHR 1068.97 3.02 -0.28% -0.32% -0.26% 0.01% -0.19% 2026-06-19
SCRKHR 293.239 19.934 7.29% -0.40% -0.18% 11.47% 3.58% 2026-06-19
SDGKHR 6.68193 0.02227 -0.33% -0.39% -0.28% 0.02% -0.16% 2026-06-19
SEKKHR 419.183 0.519 -0.12% -1.71% -1.96% -3.61% 0.51% 2026-06-19
SGDKHR 3110.10 7.90 -0.25% -0.77% -0.96% -0.22% -0.33% 2026-06-19
SLLKHR 0.16641 0.00034 -0.21% -0.42% -0.19% -3.84% -6.90% 2026-06-19
SOLKHR 277117.8 3,195.6 -1.14% 3.13% -19.77% -44.45% -50.78% 2026-06-19
SOSKHR 7.02100 0.02012 -0.29% -0.34% -0.24% -0.09% -0.16% 2026-06-19
SRDKHR 107.271 0.334 -0.31% -0.41% -0.79% 2.49% 0.81% 2026-06-19
STDKHR 186.058 0.233 -0.12% -1.22% -1.35% -2.21% -0.34% 2026-06-19
SVCKHR 458.708 0.942 -0.20% -0.25% -0.16% 0.17% -0.08% 2026-06-19
SYPKHR 34.74026 0.09957 -0.29% -0.34% -0.24% -4.16% 12.42% 2026-06-19
SZLKHR 247.685 2.936 1.20% 0.03% 3.03% 2.43% 11.03% 2026-06-19
THBKHR 121.949 0.846 -0.69% -0.77% -0.82% -4.18% -0.57% 2026-06-19
TJSKHR 432.750 1.105 -0.25% 0.02% -0.04% -0.31% 6.60% 2026-06-19
TMTKHR 1143.16 6.55 -0.57% -0.62% -0.52% -0.21% -0.46% 2026-06-19
TNDKHR 1378.01 8.42 0.61% -0.17% -0.27% -0.82% 0.85% 2026-06-19
TRYKHR 86.400 0.261 -0.30% -0.89% -2.10% -7.44% -14.83% 2026-06-19
TTDKHR 591.893 1.504 -0.25% -0.13% -0.25% 0.35% 0.08% 2026-06-19
TWDKHR 126.821 0.421 -0.33% -0.54% -0.17% -0.83% -6.64% 2026-06-19
TZSKHR 1.52509 0.00466 -0.30% -0.75% -1.03% -6.42% -0.77% 2026-06-19
UAHKHR 89.346 0.176 -0.20% -0.25% -1.70% -5.62% -6.96% 2026-06-19
UGXKHR 1.10278 0.00068 0.06% 3.21% 3.40% -0.34% -1.17% 2026-06-19
UNIKHR 12200.1 698.6 -5.42% 21.27% -15.90% -45.88% -57.06% 2026-06-19
URYKHR 100.3885 0.2492 -0.25% 0.71% 0.63% -2.20% 2.12% 2026-06-19
USCKHR 4011.6 11.4 -0.28% -0.33% -0.02% 0.11% -0.15% 2026-06-19
FJDKHR 1785.06 6.17 -0.34% -1.77% -1.93% 1.26% 0.17% 2026-06-19
USTKHR 4008.7 10.6 -0.26% -0.37% -0.02% 0.15% -0.21% 2026-06-19
UZSKHR 0.33424 0.00128 0.38% -0.26% 0.19% 0.08% 4.45% 2026-06-19
VNDKHR 0.15245 0.00038 -0.25% -0.31% -0.09% 0.01% -0.89% 2026-06-19
XAFKHR 7.01389 0.06368 0.92% 0.35% -1.49% -2.34% 0.92% 2026-06-19
XLMKHR 874.68 69.79 -7.39% 15.46% 51.69% 8.71% -10.04% 2026-06-19
XMRKHR 1247913.3 35,782.9 -2.79% -12.31% -23.12% -28.20% 0.02% 2026-06-19
XOFKHR 7.10177 0.04212 0.60% 0.19% -0.41% -0.98% 0.99% 2026-06-19
XPFKHR 38.8620 0.2773 0.72% -0.38% -0.52% -1.38% 0.51% 2026-06-19
XRPKHR 4533.68 76.09 -1.65% -0.52% -17.26% -38.52% -46.78% 2026-06-19
YERKHR 16.8151 0.0521 -0.31% -0.35% -0.27% -0.03% 1.54% 2026-06-19
ZARKHR 243.842 1.011 -0.41% -1.61% 1.21% 0.74% 9.31% 2026-06-19
ZIGKHR 149.88 0.55 -0.36% -0.30% -2.80% -2.71% 0.66% 2026-06-19
ZMWKHR 223.91 0.96 -0.42% -3.97% 4.83% 23.57% 29.95% 2026-06-19
ADAKHR 647.9 10.5 -1.60% -5.21% -35.20% -51.44% -72.07% 2026-06-19
AEDKHR 1091.90 3.66 -0.33% -0.38% -0.28% 0.03% -0.23% 2026-06-19
AFNKHR 62.6563 0.2106 0.34% -0.01% -0.73% 3.26% 10.61% 2026-06-19
ALGKHR 379.22 5.28 -1.37% 6.42% -16.00% -14.57% -44.22% 2026-06-19
ALLKHR 48.5178 0.2018 -0.41% -1.12% -0.62% -0.43% 3.28% 2026-06-19
AMDKHR 10.89112 0.03802 -0.35% -0.34% -0.29% 3.60% 3.92% 2026-06-19
AOAKHR 4.35957 0.01522 -0.35% -0.40% -0.30% -0.07% -0.08% 2026-06-19
ARSKHR 2.7636 0.0096 -0.35% -1.67% -3.91% 0.04% -19.92% 2026-06-19
ATMKHR 7237.7 50.1 -0.69% -9.23% -9.30% -6.34% -54.17% 2026-06-19
AVXKHR 23685.7 1,725.8 -6.79% -10.44% -36.41% -51.97% -66.06% 2026-06-19
AZNKHR 2358.82 8.24 -0.35% -0.40% -0.30% 0.02% -0.22% 2026-06-19
BCHKHR 793712.6 9,075.4 -1.13% -2.38% -46.95% -66.93% -58.34% 2026-06-19
BDTKHR 32.7821 0.0000 0.00% 0.15% 0.05% 0.00% -0.24% 2026-06-18
BHDKHR 10636.6 35.4 -0.33% -0.37% -0.25% 0.01% -0.15% 2026-06-19
BIFKHR 1.34474 0.00471 -0.35% -0.43% -0.44% -0.76% -0.36% 2026-06-19
BNBKHR 2331944.6 2,974.1 0.13% -4.00% -10.54% -32.75% -9.46% 2026-06-19
BNDKHR 3104.44 13.49 -0.43% -1.00% -1.02% -0.42% -0.60% 2026-06-19
BOBKHR 580.058 0.187 -0.03% -0.08% 0.02% 0.20% -0.12% 2026-06-19
BRLKHR 776.816 0.806 0.10% -1.33% -2.28% 6.90% 6.14% 2026-06-19
BSDKHR 4008.40 15.60 -0.39% -0.44% -0.34% -0.02% -0.26% 2026-06-19
BTCKHR 253228795 95,051 0.04% -1.00% -18.55% -27.81% -39.00% 2026-06-19
BWPKHR 295.289 9.812 3.44% -0.52% -0.03% 3.39% -0.98% 2026-06-19
BYRKHR 1447.81 5.63 -0.39% -0.70% -2.01% 6.09% 17.89% 2026-06-19
CADKHR 2836.49 10.69 -0.38% -1.44% -2.85% -2.92% -3.03% 2026-06-19
CDFKHR 1.73762 0.00607 -0.35% 0.11% -0.85% -1.07% 25.71% 2026-06-19
CHFKHR 4976.31 24.87 -0.50% -1.48% -2.39% -1.58% 1.33% 2026-06-19
CLPKHR 4.45185 0.01629 -0.36% 0.12% 0.22% -0.04% 4.24% 2026-06-19
CNYKHR 591.957 1.683 -0.28% -0.56% 0.33% 3.01% 5.80% 2026-06-19
COPKHR 1.16426 0.00396 -0.34% 1.22% 9.88% 9.48% 18.26% 2026-06-19
CRCKHR 8.83980 0.03086 -0.35% -0.12% -0.53% 9.70% 11.04% 2026-06-19
CUCKHR 167.083 0.583 -0.35% -0.40% -0.30% 0.02% -0.22% 2026-06-19
CVEKHR 41.5749 0.2629 -0.63% -1.13% -1.48% -2.11% -0.40% 2026-06-19
CZKKHR 189.643 0.773 -0.41% -1.67% -1.17% -2.66% 1.76% 2026-06-19
DAIKHR 4010.6 14.2 -0.35% -0.34% 0.10% 0.07% -0.16% 2026-06-19
DJFKHR 22.5180 0.0786 -0.35% -0.40% -0.30% 0.02% -0.22% 2026-06-19
DKKKHR 614.927 1.953 -0.32% -1.40% -1.55% -2.42% -0.72% 2026-06-19
DOPKHR 68.6056 0.1572 -0.23% 0.06% 0.37% 7.97% 1.33% 2026-06-19
DOTKHR 3838.3 77.3 -1.97% -0.33% -23.35% -46.42% -72.22% 2026-06-19
DZDKHR 30.0670 0.0681 -0.23% -0.46% -0.64% -2.83% -2.27% 2026-06-19
EGPKHR 80.310 0.299 -0.37% 3.73% 6.03% -4.45% 1.25% 2026-06-19
ERNKHR 267.271 0.995 -0.37% -0.42% -0.32% 0.00% -0.25% 2026-06-19
ETBKHR 25.3366 0.1736 0.69% 0.28% -0.61% -1.80% -13.31% 2026-06-19
ETHKHR 6837862 42,172 -0.61% 2.00% -19.91% -42.52% -29.31% 2026-06-19
GELKHR 1510.58 5.63 -0.37% -0.53% 0.20% 1.58% 2.42% 2026-06-19
GHSKHR 358.068 1.218 -0.34% -1.04% 1.86% -6.18% -8.23% 2026-06-19
GMDKHR 54.0488 0.2013 -0.37% -0.42% -0.29% -0.45% -2.13% 2026-06-19
GNFKHR 0.45760 0.00170 -0.37% -0.43% -0.26% -0.14% -1.35% 2026-06-19
GTQKHR 525.573 1.957 -0.37% -0.49% -0.39% 0.55% 0.51% 2026-06-19
GYDKHR 19.1822 0.0438 -0.23% -0.23% -0.23% 0.15% -0.15% 2026-06-19
HKDKHR 512.102 1.339 -0.26% -0.33% -0.05% -0.59% 0.06% 2026-06-19
HNLKHR 149.861 0.568 -0.38% -0.46% -0.90% -1.45% -2.61% 2026-06-19
HTGKHR 30.7011 0.1106 -0.36% -0.41% -0.08% 0.22% 0.26% 2026-06-19
HUFKHR 13.0314 0.0452 -0.35% -1.22% 0.91% 6.42% 13.75% 2026-06-19
IDRKHR 0.22552 0.00101 -0.45% 0.54% -0.64% -6.09% -8.18% 2026-06-19
ILSKHR 1356.66 10.21 -0.75% -1.23% -1.48% 7.85% 17.85% 2026-06-19
INRKHR 42.4906 0.1544 -0.36% 0.43% 2.64% -4.75% -8.33% 2026-06-19
IQDKHR 3.06132 0.01044 -0.34% -0.39% -0.29% 0.03% -0.22% 2026-06-19
IRRKHR 0.0029263 0.0000000 0.00% -0.03% -3.92% -96.93% -96.93% 2026-06-18
ISKKHR 31.9143 0.0628 -0.20% -1.55% -1.96% -0.24% -1.47% 2026-06-19
JMDKHR 25.3803 0.0865 -0.34% -0.09% -0.16% 0.60% 0.73% 2026-06-19
JODKHR 5654.54 21.06 -0.37% -0.42% -0.32% 0.00% -0.39% 2026-06-19
JPYKHR 24.8714 0.0643 -0.26% -1.01% -1.52% -2.75% -9.55% 2026-06-19
KESKHR 30.9820 0.1034 -0.33% -0.23% -0.40% -0.31% -0.40% 2026-06-19
KGSKHR 45.8441 0.1707 -0.37% -0.42% -0.32% -0.01% -0.25% 2026-06-19
KMFKHR 9.30179 0.05505 -0.59% -1.20% -1.81% -2.53% -1.06% 2026-06-19
KRWKHR 2.61996 0.00419 0.16% -1.33% -1.77% -5.85% -10.25% 2026-06-19
KZTKHR 8.21943 0.02807 -0.34% -0.48% -3.75% 4.03% 6.25% 2026-06-19
LAKKHR 0.18159 0.00062 -0.34% -0.68% -1.10% -2.07% -2.49% 2026-06-19
LBPKHR 0.04478 0.00015 -0.34% -0.39% -0.29% 0.03% -0.16% 2026-06-19
LKRKHR 12.0108 0.0487 -0.40% -0.63% -1.30% -7.16% -10.23% 2026-06-19
LNKKHR 31768.7 438.4 -1.36% 0.34% -17.77% -34.96% -36.81% 2026-06-19
LRDKHR 21.9838 0.0819 -0.37% -0.30% -0.11% -2.89% 9.40% 2026-06-19
LSLKHR 243.513 1.331 -0.54% -1.66% 1.09% 0.55% 9.16% 2026-06-19
LTCKHR 176490 118 0.07% 1.78% -18.46% -42.66% -47.00% 2026-06-19
LUNKHR 0.28 0.00 -0.37% -12.87% -0.11% 40.00% 16.67% 2026-06-19
LYDKHR 628.765 2.163 -0.34% -0.45% -0.42% -15.06% -15.13% 2026-06-19
MADKHR 430.310 2.071 -0.48% -1.08% -1.30% -2.18% -2.03% 2026-06-19
MDLKHR 227.014 4.917 -2.12% -2.45% -2.97% -5.21% -3.41% 2026-06-19
MGAKHR 0.95252 0.00001 0.00% -0.36% -0.56% 9.05% 7.11% 2026-06-19
MKDKHR 74.5111 1.1422 -1.51% -1.02% -1.56% -2.62% -0.91% 2026-06-19
MMKKHR 1.91483 0.00713 -0.37% -0.42% -0.32% 0.00% -0.25% 2026-06-19
MNTKHR 1.11985 0.00417 -0.37% -0.45% -0.35% -0.56% -0.01% 2026-06-19
MOPKHR 496.418 1.960 -0.39% -0.48% -0.38% -0.65% -0.06% 2026-06-19
MTCKHR 309.5 3.8 -1.23% 4.00% -15.26% -23.18% -57.75% 2026-06-19
MURKHR 83.7491 0.9667 -1.14% -0.42% -1.61% -3.38% -4.96% 2026-06-19
MVRKHR 259.319 0.966 -0.37% -0.42% -0.32% 0.00% -0.25% 2026-06-19
MWKKHR 2.31248 0.00861 -0.37% -0.42% -0.32% 0.00% -0.25% 2026-06-19
MXNKHR 232.817 1.071 0.46% -0.39% 0.44% 4.65% 11.14% 2026-06-19
MYRKHR 968.889 8.332 -0.85% -2.12% -4.17% -1.93% 2.70% 2026-06-19
MZNKHR 62.7496 0.5209 -0.82% -0.87% -0.79% -0.42% -0.22% 2026-06-19
NADKHR 243.541 1.154 -0.47% -1.65% 1.16% 0.57% 9.23% 2026-06-19
NGNKHR 2.93982 0.01929 -0.65% -0.58% 0.31% 6.01% 13.26% 2026-06-19
NIOKHR 109.601 0.253 0.23% 0.18% 0.28% 0.61% 0.36% 2026-06-19
NOKKHR 415.463 2.288 0.55% -1.84% -4.13% 4.55% 4.47% 2026-06-19
NPRKHR 26.6102 0.0494 -0.19% 1.28% 2.19% -4.55% -8.12% 2026-06-19