십자가 가격 % 주간 매월 YoY 날짜
USDKHR 4047.00 9.54 0.24% 0.30% -0.47% 0.02% 2024-03-19
EURKHR 4389.85 16.12 -0.37% -0.77% 0.16% 2.31% 2024-03-18
GBPKHR 5137.14 18.33 -0.36% -1.22% 0.24% 4.87% 2024-03-18
AUDKHR 2647.72 7.11 -0.27% -1.23% -0.34% -1.65% 2024-03-18
NZDKHR 2456.23 4.35 -0.18% -1.63% -1.39% -2.01% 2024-03-18
OMRKHR 10488.3 28.8 -0.27% -0.17% -0.74% -0.20% 2024-03-18
PABKHR 4047.00 9.00 0.22% 0.05% -0.47% 0.10% 2024-03-15
PENKHR 1092.44 4.60 -0.42% -0.79% 2.17% 1.84% 2024-03-18
PGKKHR 1073.65 2.39 0.22% -0.03% -0.84% -6.51% 2024-03-15
PHPKHR 72.6749 0.2046 -0.28% -0.16% -0.05% -1.37% 2024-03-18
PKRKHR 14.4596 0.0666 -0.46% -0.34% -0.93% 1.14% 2024-03-18
PLNKHR 1015.609 10.325 -1.01% -1.42% 0.45% 11.07% 2024-03-18
PYGKHR 0.55326 0.00118 -0.21% -0.32% -0.81% -1.45% 2024-03-18
QARKHR 1108.37 1.92 -0.17% -0.11% -0.67% -0.29% 2024-03-18
RONKHR 883.620 3.219 -0.36% -0.89% 0.26% 1.20% 2024-03-18
RSDKHR 37.5186 0.1139 -0.30% -0.71% 0.12% 2.47% 2024-03-18
RUBKHR 44.1810 0.4394 1.00% -0.67% -0.09% -15.32% 2024-03-18
RWFKHR 3.16706 0.00955 -0.30% -0.36% -1.50% -14.98% 2024-03-18
SARKHR 1077.28 1.87 -0.17% -0.12% -0.70% 0.00% 2024-03-18
SCRKHR 296.557 9.943 3.47% 2.45% 3.42% -2.13% 2024-03-18
SDGKHR 6.74795 0.01113 -0.16% -0.12% -0.67% -5.76% 2024-03-18
SEKKHR 386.967 3.968 -1.02% -2.39% -0.85% 0.47% 2024-03-18
SGDKHR 3014.99 10.81 -0.36% -0.76% -0.26% 0.33% 2024-03-18
SLLKHR 0.17842 0.00040 0.22% 0.05% -0.47% -10.17% 2024-03-15
SOLKHR 821679.1273 71,161.2776 9.48% 40.12% 82.53% 928.28% 2024-03-18
SOSKHR 7.11268 0.01232 -0.17% -0.12% -0.69% -0.68% 2024-03-18
SRDKHR 115.280 0.414 -0.36% 0.85% 1.93% -1.27% 2024-03-18
SSPKHR 2.58247 0.00414 -0.16% 1.06% -23.61% -50.53% 2024-03-18
STDKHR 179.294 0.575 -0.32% -0.73% 0.16% 2.29% 2024-03-18
SVCKHR 461.725 0.816 -0.18% -0.12% -0.69% -0.15% 2024-03-18
SYPKHR 0.31077 0.00054 -0.17% -0.12% -0.69% -80.71% 2024-03-18
SZLKHR 213.322 2.676 -1.24% -1.25% -0.99% -3.05% 2024-03-18
THBKHR 112.229 0.627 -0.56% -1.87% -0.71% -4.50% 2024-03-18
TJSKHR 369.780 0.147 -0.04% -0.17% -0.65% -0.38% 2024-03-18
TMTKHR 1157.02 2.58 -0.22% -0.17% -0.74% -0.20% 2024-03-18
TNDKHR 1302.79 4.80 -0.37% -0.39% 0.24% -0.16% 2024-03-18
TRYKHR 125.003 1.015 -0.81% -1.60% -5.30% -41.37% 2024-03-18
TTDKHR 600.634 1.407 0.23% 0.47% -0.42% 0.17% 2024-03-18
TWDKHR 127.494 0.551 -0.43% -1.00% -1.75% -3.80% 2024-03-18
TZSKHR 1.58664 0.00291 -0.18% -0.17% -0.93% -8.43% 2024-03-18
UAHKHR 103.592 0.713 -0.68% -2.17% -3.11% -5.44% 2024-03-18
UGXKHR 1.04072 0.00286 -0.27% 0.28% -0.96% -3.67% 2024-03-18
UNIKHR 47952.8946 4,876.6434 -9.23% -18.81% 58.10% 99.56% 2024-03-18
URYKHR 105.0195 0.3711 -0.35% 0.63% 0.94% 2.63% 2024-03-18
USCKHR 4037.4989 9.4607 -0.23% -0.18% -0.75% -0.14% 2024-03-18
FJDKHR 1789.88 1.29 -0.07% 0.19% 0.24% -1.02% 2024-03-15
USTKHR 4037.0951 10.5524 -0.26% -0.42% -0.84% -0.43% 2024-03-18
UZSKHR 0.32191 0.00056 -0.17% -0.54% -1.20% -9.20% 2024-03-18
VNDKHR 0.16336 0.00042 -0.26% -0.49% -1.57% -4.87% 2024-03-18
XAFKHR 6.69429 0.02261 -0.34% -0.77% 0.16% 2.27% 2024-03-18
XLMKHR 516.6332 37.7653 -6.81% -9.66% 9.92% 50.77% 2024-03-18
XMRKHR 564815.0889 12,206.1711 -2.12% -5.23% 12.68% -6.62% 2024-03-18
XOFKHR 6.72417 0.02083 -0.31% -0.84% 0.37% 2.17% 2024-03-18
XPFKHR 36.8987 0.1414 -0.38% -0.77% 0.10% 2.23% 2024-03-18
XRPKHR 2457.36 117.06 -4.55% -15.71% 6.99% 60.55% 2024-03-18
YERKHR 16.1679 0.0214 -0.13% -0.09% -0.60% -0.05% 2024-03-18
ZARKHR 212.833 3.168 -1.47% -1.75% -0.86% -3.06% 2024-03-18
ZMWKHR 158.2758 2.9528 -1.83% -5.54% 2.30% -20.18% 2024-03-18
ADAKHR 2660.8870 289.5783 -9.81% -9.19% 9.11% 102.36% 2024-03-18
AEDKHR 1101.12 1.03 -0.09% -0.02% -0.59% -0.06% 2024-03-18
AFNKHR 56.7120 0.0561 -0.10% -0.37% 2.72% 22.45% 2024-03-18
ALGKHR 1022.0422 183.1544 -15.20% -6.90% 31.11% 20.85% 2024-03-18
ALLKHR 42.7575 0.2209 0.52% 0.02% 0.69% 14.03% 2024-03-15
AMDKHR 10.13283 0.01003 -0.10% 0.20% 0.01% -2.92% 2024-03-18
AOAKHR 4.85570 0.00318 0.07% -0.05% -1.13% -39.73% 2024-03-18
ARSKHR 4.7584 0.0078 0.16% -0.48% -2.34% -76.16% 2024-03-15
ATMKHR 47585.4859 3,653.1764 -7.13% -12.08% 14.21% -8.44% 2024-03-18
AVXKHR 260588.7150 24,095.0663 10.19% 50.87% 58.49% 305.58% 2024-03-18
AZNKHR 2385.25 2.36 -0.10% -0.05% -0.61% -0.07% 2024-03-18
BCHKHR 1589668.5352 104,527.0748 -6.17% -9.61% 42.18% 210.84% 2024-03-18
BDTKHR 36.9224 0.0365 -0.10% -0.05% -0.57% -3.74% 2024-03-18
BGNKHR 2253.00 0.47 -0.02% -0.41% 0.50% 2.62% 2024-03-18
BHDKHR 10727.0 27.7 -0.26% -0.21% -0.59% -0.02% 2024-03-18
BIFKHR 1.42247 0.00017 -0.01% 0.00% -0.68% -27.61% 2024-03-18
BIHKHR 2251.99 1.22 -0.05% -0.46% 0.43% 2.57% 2024-03-18
BNBKHR 2246441.9094 257,841.6906 -10.30% 15.10% 53.14% 68.20% 2024-03-18
BNDKHR 3022.58 3.22 -0.11% -0.51% -0.01% 0.58% 2024-03-18
BOBKHR 589.359 0.583 -0.10% -0.05% -0.61% -0.22% 2024-03-18
BRLKHR 809.345 0.882 -0.11% -0.35% -1.19% 4.59% 2024-03-18
BSDKHR 4043.00 4.00 -0.10% -0.05% -0.61% -0.07% 2024-03-18
BTCKHR 273041206 9,042,262 -3.21% -1.04% 29.06% 172.69% 2024-03-18
BWPKHR 296.706 1.964 -0.66% -0.47% -0.50% -2.87% 2024-03-18
BYRKHR 1237.87 1.22 -0.10% -0.05% -0.61% -22.96% 2024-03-18
CADKHR 2983.44 5.26 -0.18% -0.59% -1.11% 1.15% 2024-03-18
CDFKHR 1.47018 0.00145 -0.10% -0.23% -1.70% -24.78% 2024-03-18
CHFKHR 4551.61 29.04 -0.63% -1.26% -1.48% 4.52% 2024-03-18
CLPKHR 4.29453 0.00425 -0.10% 1.98% 2.64% -12.61% 2024-03-18
CNYKHR 560.294 1.368 -0.24% -0.27% -0.67% -4.52% 2024-03-18
COPKHR 1.04371 0.00574 0.55% 0.62% 0.17% 24.45% 2024-03-15
CRCKHR 8.04609 0.00796 -0.10% 0.99% 1.56% 7.81% 2024-03-18
CUCKHR 168.625 0.375 0.22% 0.05% -0.47% 0.10% 2024-03-15
CVEKHR 39.9664 0.0000 0.00% -0.40% 0.49% 2.62% 2024-03-18
CZKKHR 175.082 0.303 -0.17% 0.11% 1.52% -2.30% 2024-03-18
DAIKHR 4036.6106 10.1465 -0.25% -0.20% -0.78% -0.16% 2024-03-18
DJFKHR 22.7646 0.0225 -0.10% -0.05% -0.64% -0.10% 2024-03-18
DKKKHR 590.812 0.172 -0.03% -0.48% 0.45% 2.45% 2024-03-18
DOPKHR 68.5835 0.1028 -0.15% -0.20% -1.42% -7.50% 2024-03-18
DOTKHR 40131.1263 3,810.1071 -8.67% -7.13% 28.81% 62.50% 2024-03-18
DZDKHR 30.0976 0.0764 -0.25% -0.10% -0.65% 1.29% 2024-03-18
EGPKHR 85.721 0.967 1.14% 4.58% -34.99% -34.85% 2024-03-18
ERNKHR 269.533 0.267 -0.10% -0.05% -0.61% -0.07% 2024-03-18
ETBKHR 71.4907 0.0778 -0.11% -0.13% -0.99% -4.89% 2024-03-18
ETHKHR 14263130 896,366 -5.91% -9.36% 25.63% 112.36% 2024-03-18
GELKHR 1506.90 3.18 -0.21% -2.02% -3.13% -5.03% 2024-03-18
GHSKHR 313.776 1.166 -0.37% -1.10% -3.97% -5.39% 2024-03-18
GMDKHR 59.4996 0.0589 -0.10% -0.05% -1.15% -8.90% 2024-03-18
GNFKHR 0.47531 0.00041 -0.09% -0.05% -0.61% 0.30% 2024-03-18
GTQKHR 518.666 0.513 -0.10% 0.01% -0.58% -0.14% 2024-03-18
GYDKHR 19.4586 0.0815 0.42% 0.05% -0.47% 0.10% 2024-03-15
HKDKHR 516.352 1.068 -0.21% -0.17% -0.71% 0.18% 2024-03-18
HNLKHR 164.056 0.162 -0.10% -0.05% -0.66% -0.55% 2024-03-18
HTGKHR 30.6759 0.1670 0.55% -0.05% -0.76% 15.24% 2024-03-18
HUFKHR 11.1613 0.0704 -0.63% -0.62% -1.03% 2.44% 2024-03-18
IDRKHR 0.25776 0.00183 -0.70% -0.69% -1.06% -2.05% 2024-03-18
ILSKHR 1107.19 4.73 0.43% -2.25% -1.96% 0.17% 2024-03-18
INRKHR 48.7781 0.0497 -0.10% -0.23% -0.46% -0.39% 2024-03-18
IQDKHR 3.08862 0.00306 -0.10% -0.05% -0.61% 11.34% 2024-03-18
IRRKHR 0.0963095 0.0000476 -0.05% 0.00% -0.57% -0.02% 2024-03-18
ISKKHR 29.5651 0.1028 -0.35% -0.62% 0.17% 2.96% 2024-03-18
JMDKHR 26.4510 0.2302 0.88% 0.70% 1.33% -1.94% 2024-03-15
JODKHR 5703.39 12.71 -0.22% -0.16% -0.70% -0.10% 2024-03-18
JPYKHR 27.0731 0.0844 -0.31% -1.57% -0.03% -10.52% 2024-03-18
KESKHR 30.1907 0.0108 -0.04% 4.12% 6.87% -3.22% 2024-03-18
KGSKHR 45.1123 0.1005 -0.22% -0.26% -0.83% -2.53% 2024-03-18
KMFKHR 8.94055 0.01338 -0.15% -0.75% 0.65% 2.60% 2024-03-18
KRWKHR 3.02703 0.01438 -0.47% -1.52% -0.94% -2.68% 2024-03-18
KYDKHR 4894.55 10.91 -0.22% -0.17% -0.74% -0.20% 2024-03-18
KZTKHR 8.98272 0.02102 -0.23% -1.08% -0.77% 2.97% 2024-03-18
LAKKHR 0.19366 0.00035 -0.18% -0.52% -1.08% -19.51% 2024-03-18
LBPKHR 0.04512 0.00010 -0.22% -0.17% -0.74% -83.27% 2024-03-18
LKRKHR 13.2654 0.0031 0.02% 0.76% 1.81% 10.49% 2024-03-18
LNKKHR 75046.9866 4,391.7383 -5.53% -5.94% -5.81% 177.93% 2024-03-18
LRDKHR 20.9223 0.0466 -0.22% -0.17% -1.77% -17.78% 2024-03-18
LSLKHR 213.236 2.838 -1.31% -1.32% -1.06% -3.11% 2024-03-18
LTCKHR 336886 27,142 -7.46% -5.58% 17.28% 6.97% 2024-03-18
LUNKHR 0.5652 0.0823 -12.71% -26.45% 15.79% 7.47% 2024-03-18
LYDKHR 839.833 3.960 -0.47% -0.24% -0.13% -0.13% 2024-03-18
MADKHR 402.319 0.576 -0.14% -0.18% -0.50% 3.40% 2024-03-18
MDLKHR 230.085 0.119 -0.05% 0.11% 0.56% 5.32% 2024-03-18
MGAKHR 0.90023 0.00717 -0.79% 0.21% 0.41% -4.43% 2024-03-18
MKDKHR 71.7357 0.1982 -0.28% -0.46% 0.60% 2.75% 2024-03-18
MMKKHR 1.92864 0.00430 -0.22% -0.17% -0.74% -0.20% 2024-03-18
MNTKHR 1.20267 0.00339 0.28% 0.20% 0.28% 4.78% 2024-03-15
MOPKHR 501.366 0.930 -0.19% -0.16% -0.70% 0.19% 2024-03-18
MTCKHR 4169.1200 467.6898 -10.09% -8.31% 7.44% -10.84% 2024-03-18
MURKHR 88.1275 0.1771 -0.20% -0.65% 1.28% 2.37% 2024-03-18
MVRKHR 261.868 0.584 -0.22% -0.17% -0.74% -0.20% 2024-03-18
MWKKHR 2.42271 0.00540 -0.22% -0.17% -0.74% -37.76% 2024-03-18
MXNKHR 239.984 2.453 -1.01% -0.28% 0.59% 10.93% 2024-03-18
MYRKHR 856.234 4.463 -0.52% -0.89% 0.57% -4.77% 2024-03-18
MZNKHR 63.8621 0.1525 -0.24% -0.16% -0.74% -0.18% 2024-03-18
NADKHR 212.728 3.273 -1.52% -1.56% -1.46% -3.38% 2024-03-18
NGNKHR 2.56869 0.05462 2.17% 1.18% -5.74% -70.80% 2024-03-18
NIOKHR 110.298 0.246 -0.22% -0.17% -0.74% -1.45% 2024-03-18
NOKKHR 379.525 1.940 -0.51% -2.21% -2.08% 0.90% 2024-03-18
NPRKHR 30.4410 0.0794 -0.26% -0.32% -0.61% -0.41% 2024-03-18

Exchange Rates