지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDKHR 4013.10 0.90 -0.02% 0.10% 0.08% -0.10% -2.33% 2025-07-02
EURKHR 4717.64 20.93 -0.44% 0.72% 3.45% 13.38% 6.40% 2025-07-02
GBPKHR 5481.05 36.67 -0.66% -0.13% 1.12% 8.99% 4.64% 2025-07-02
AUDKHR 2630.59 10.38 -0.39% 0.63% 1.51% 5.80% -4.62% 2025-07-02
NZDKHR 2431.82 16.40 -0.67% 0.91% 0.49% 8.24% -2.73% 2025-07-02
OMRKHR 10441.6 14.6 0.14% 0.21% 0.19% 0.07% -2.15% 2025-07-01
PABKHR 4018.79 6.79 0.17% 0.24% 0.76% 0.04% -2.16% 2025-07-01
PENKHR 1134.60 2.07 0.18% 1.64% 2.55% 6.03% 6.34% 2025-07-01
PGKKHR 973.60 1.49 0.15% 0.05% -0.26% -1.55% -8.73% 2025-07-01
PHPKHR 71.3715 0.1382 0.19% 2.57% -0.91% 3.20% 2.11% 2025-07-01
PKRKHR 14.1674 0.0232 0.16% 0.24% -0.46% -1.82% -3.98% 2025-07-01
PLNKHR 1114.290 0.217 -0.02% 2.58% 3.28% 14.58% 9.03% 2025-07-01
PYGKHR 0.50388 0.00090 0.18% 0.34% 0.45% -2.01% -7.53% 2025-07-01
QARKHR 1104.21 3.38 0.31% 0.40% 0.65% 0.18% -2.02% 2025-07-01
RONKHR 934.102 2.898 0.31% 1.54% 3.02% 11.74% 5.40% 2025-07-01
RSDKHR 40.4215 0.0516 0.13% 2.10% 3.23% 13.71% 7.29% 2025-07-01
RUBKHR 51.2102 0.0942 -0.18% 0.27% 1.21% 44.69% 8.14% 2025-07-01
RWFKHR 2.80335 0.01049 0.38% 0.21% -1.07% -4.44% -10.53% 2025-07-01
SARKHR 1071.97 2.23 0.21% 0.33% 0.28% 0.24% -2.10% 2025-07-01
SCRKHR 274.410 10.561 -3.71% 1.99% -2.66% -2.65% -9.37% 2025-07-01
SDGKHR 6.69442 0.01300 0.19% 0.26% 0.52% -0.21% -2.42% 2025-07-01
SEKKHR 423.408 1.030 -0.24% 1.34% 0.55% 16.61% 9.43% 2025-07-01
SGDKHR 3149.01 5.21 -0.17% 0.54% 0.94% 7.06% 3.88% 2025-07-02
SLLKHR 0.17876 0.00281 1.60% 0.16% 0.32% 1.80% -2.01% 2025-06-30
SOLKHR 595182.9 5,478.0 0.93% 1.74% -5.41% -21.60% -5.94% 2025-07-02
SOSKHR 7.03587 0.01575 0.22% 0.30% 0.55% -0.51% -2.71% 2025-07-01
SRDKHR 106.813 1.315 1.25% 2.04% -2.51% -5.75% -20.57% 2025-06-30
SSPKHR 0.88395 0.00216 0.25% -0.30% -0.69% -14.55% -66.65% 2025-06-30
STDKHR 191.464 0.388 0.20% 2.09% 4.38% 13.94% 7.55% 2025-07-01
SVCKHR 459.480 1.217 0.27% 0.34% 0.32% 0.08% -2.13% 2025-07-01
SYPKHR 0.30850 0.00046 0.15% -0.01% 0.15% -0.12% -2.33% 2025-06-30
SZLKHR 227.175 1.147 0.51% 1.36% 1.47% 6.43% 1.53% 2025-07-01
THBKHR 123.876 0.163 0.13% 1.16% 0.43% 5.87% 10.81% 2025-07-01
TJSKHR 407.136 1.884 0.46% 0.29% 1.58% 9.97% 5.61% 2025-07-01
TMTKHR 1145.58 0.87 -0.08% 0.00% 0.25% -0.34% -2.54% 2025-07-01
TNDKHR 1392.55 1.86 0.13% 1.20% 3.87% 10.54% 6.54% 2025-07-01
TRYKHR 100.964 0.115 0.11% -0.24% -1.34% -11.19% -19.75% 2025-07-01
TTDKHR 594.032 1.216 0.21% 0.70% 0.65% 0.06% -1.79% 2025-07-01
TWDKHR 137.296 0.120 -0.09% 1.46% 2.72% 12.12% 8.76% 2025-07-01
TZSKHR 1.53620 0.00490 0.32% 3.27% 3.46% -7.26% -1.09% 2025-07-01
UAHKHR 96.076 0.210 0.22% 0.53% 0.03% 0.57% -4.94% 2025-07-01
UGXKHR 1.11840 0.00243 0.22% 0.59% 1.49% 2.25% 1.14% 2025-07-01
UNIKHR 28481.0 1,948.4 7.34% 0.83% 10.18% -46.34% -23.01% 2025-07-02
URYKHR 100.6294 0.2164 0.22% 1.81% 4.55% 9.37% -3.39% 2025-07-01
USCKHR 4013.2 0.8 -0.02% 0.10% 0.08% -0.10% -2.37% 2025-07-02
FJDKHR 1793.00 4.74 -0.26% 0.69% 0.51% 4.00% -1.18% 2025-07-02
USTKHR 4013.4 0.9 -0.02% 0.07% 0.05% 0.11% -2.22% 2025-07-02
UZSKHR 0.31669 0.00065 0.21% -1.96% 0.89% 1.70% -3.19% 2025-07-01
VNDKHR 0.15388 0.00029 0.19% 0.63% 0.13% -2.39% -4.66% 2025-07-01
XAFKHR 7.23980 0.16215 2.29% 4.07% 4.60% 15.39% 7.56% 2025-07-01
XLMKHR 924.98 19.46 2.15% -7.26% -15.17% -30.53% 140.98% 2025-07-02
XMRKHR 1265812.0 14,220.7 1.14% 0.43% -11.88% 63.51% 82.56% 2025-07-02
XOFKHR 7.22552 0.05162 0.72% 2.82% 4.40% 12.74% 7.35% 2025-07-01
XPFKHR 39.5768 0.0010 0.00% 1.89% 3.96% 13.21% 7.50% 2025-07-01
XRPKHR 8735.68 18.75 0.22% -0.56% -0.85% 4.85% 338.84% 2025-07-02
YERKHR 16.5968 0.0320 0.19% 0.26% 0.94% 2.91% 1.14% 2025-07-01
ZARKHR 228.531 2.439 1.08% 1.82% 1.95% 7.24% 2.21% 2025-07-01
ZIGKHR 149.20 0.31 0.21% 0.47% 0.17% -4.18% -49.48% 2025-07-01
ZMWKHR 168.38 1.93 1.16% -2.24% 12.36% 17.39% -1.71% 2025-07-01
ADAKHR 2248.9 73.0 3.35% -1.07% -18.00% -33.52% 34.81% 2025-07-02
AEDKHR 1092.67 0.17 -0.02% 0.09% 0.08% -0.09% -2.37% 2025-07-02
AFNKHR 57.1446 0.1165 -0.20% 0.78% -0.87% 0.08% -0.94% 2025-07-02
ALGKHR 706.63 20.35 2.97% -0.36% -11.00% -48.27% 20.92% 2025-07-02
ALLKHR 48.2491 0.1357 -0.28% 1.54% 3.41% 13.87% 9.80% 2025-07-02
AMDKHR 10.43353 0.01621 0.16% 0.36% -0.10% 2.74% -1.48% 2025-07-02
AOAKHR 4.35063 0.00259 0.06% -0.03% -0.06% -0.07% -7.75% 2025-07-02
ARSKHR 3.2871 0.0004 -0.01% -3.74% -3.22% -15.64% -26.90% 2025-07-02
ATMKHR 16112.2 329.1 2.09% 0.53% -9.05% -35.03% -38.51% 2025-07-02
AVXKHR 70470.0 1,790.5 2.61% 0.01% -16.75% -50.63% -35.23% 2025-07-02
AZNKHR 2360.80 0.38 -0.02% 0.11% 0.08% -0.38% -2.37% 2025-07-02
BCHKHR 2016061.0 5,167.5 0.26% 4.22% 25.34% 15.67% 31.58% 2025-07-02
BDTKHR 32.8157 0.1084 0.33% 0.11% 0.00% -2.79% -6.13% 2025-07-02
BGNKHR 2416.67 1.55 -0.06% 1.56% 3.05% 13.67% 6.97% 2025-07-02
BHDKHR 10645.5 0.9 -0.01% 0.14% 0.07% -0.06% -2.40% 2025-07-02
BIFKHR 1.34724 0.00031 -0.02% 0.09% 0.01% -0.82% -5.70% 2025-07-02
BNBKHR 2636165.3 41,636.1 1.60% 1.95% -0.59% -5.97% 15.20% 2025-07-02
BNDKHR 3150.45 3.47 -0.11% 0.57% 0.98% 7.07% 4.13% 2025-07-02
BOBKHR 580.611 0.972 0.17% 0.44% 0.27% 0.24% -2.40% 2025-07-02
BRLKHR 735.088 0.333 -0.05% 1.05% 4.01% 13.17% 1.50% 2025-07-02
BSDKHR 4012.16 1.84 -0.05% 0.08% 0.05% -0.12% -2.41% 2025-07-02
BTCKHR 431488512 7,132,446 1.68% 0.18% 2.06% 15.12% 74.52% 2025-07-02
BWPKHR 302.197 0.253 -0.08% 0.91% 1.43% 5.07% 0.29% 2025-07-02
BYRKHR 1225.94 0.61 -0.05% 0.08% 0.05% -0.32% -2.41% 2025-07-02
CADKHR 2940.99 0.88 -0.03% 0.59% 0.63% 5.26% -2.42% 2025-07-02
CDFKHR 1.37891 0.00069 0.05% 0.00% -0.12% -1.95% -4.60% 2025-07-01
CHFKHR 5059.32 17.46 -0.34% 1.44% 3.96% 14.28% 10.92% 2025-07-02
CLPKHR 4.32297 0.00047 0.01% 0.98% 1.25% 7.02% -0.37% 2025-07-02
CNYKHR 559.830 0.734 -0.13% 0.09% 0.40% 2.26% -0.50% 2025-07-02
COPKHR 0.99492 0.00110 -0.11% 1.14% 2.50% 9.12% -0.29% 2025-07-02
CRCKHR 7.94394 0.00127 -0.02% 0.21% 0.84% 0.20% 1.40% 2025-07-02
CUCKHR 167.250 0.083 0.05% 0.12% 0.10% -0.07% -2.29% 2025-07-01
CVEKHR 42.7517 0.0144 0.03% 1.71% 3.10% 13.53% 7.13% 2025-07-02
CZKKHR 191.705 0.339 -0.18% 1.97% 3.92% 16.09% 9.12% 2025-07-02
DAIKHR 4012.8 1.3 -0.03% 0.10% 0.07% -0.12% -2.33% 2025-07-02
DJFKHR 22.5368 0.0036 -0.02% 0.11% 0.08% -0.36% -2.39% 2025-07-02
DKKKHR 633.088 2.035 -0.32% 1.44% 2.94% 13.46% 6.87% 2025-07-02
DOPKHR 67.4786 0.1540 -0.23% -0.39% -0.63% 2.28% -3.02% 2025-07-02
DOTKHR 13333.1 153.6 1.17% -0.97% -19.77% -49.82% -46.43% 2025-07-02
DZDKHR 30.9167 0.1276 -0.41% 0.17% 1.49% 4.16% 1.11% 2025-07-02
EGPKHR 81.374 0.143 0.18% 1.59% 0.81% 2.89% -4.77% 2025-07-02
ERNKHR 267.540 0.060 -0.02% 0.10% 0.08% -0.10% -2.38% 2025-07-02
ETBKHR 29.0943 0.0030 -0.01% -0.34% -0.93% -7.58% -59.42% 2025-07-02
ETHKHR 9823749 166,065 1.72% 1.29% -5.55% -26.57% -27.39% 2025-07-02
GELKHR 1476.49 0.21 0.01% 0.29% 0.56% 3.47% 0.12% 2025-07-02
GHSKHR 387.799 0.027 -0.01% 0.09% -0.91% 41.92% 44.62% 2025-07-02
GMDKHR 55.1818 0.0124 -0.02% 0.10% 0.11% -0.89% -7.65% 2025-07-02
GNFKHR 0.46295 0.00010 -0.02% 0.03% 0.04% -0.86% -3.04% 2025-07-02
GTQKHR 521.927 0.117 -0.02% 0.12% -0.04% 0.11% -1.36% 2025-07-02
GYDKHR 19.1804 0.0025 0.01% -0.12% 0.31% -0.11% -2.41% 2025-07-01
HKDKHR 511.233 0.229 -0.04% 0.10% 0.01% -1.16% -2.83% 2025-07-02
HNLKHR 153.528 0.009 0.01% 0.03% 0.03% -3.25% -7.48% 2025-07-01
HTGKHR 30.5901 0.0125 -0.04% 0.15% -0.18% -0.86% -1.29% 2025-07-01
HUFKHR 11.8637 0.0175 0.15% 2.99% 4.28% 17.30% 6.14% 2025-07-01
IDRKHR 0.24751 0.00078 -0.31% 1.61% 0.58% 0.23% -1.22% 2025-07-01
ILSKHR 1190.87 0.75 0.06% 2.34% 4.60% 7.84% 8.89% 2025-07-01
INRKHR 46.8743 0.0590 0.13% 0.92% -0.21% -0.14% -4.79% 2025-07-01
IQDKHR 3.06256 0.00004 0.00% 0.07% 0.32% -0.20% -2.34% 2025-07-01
IRRKHR 0.0952529 0.0002652 -0.28% -0.06% -0.13% -0.41% -2.58% 2025-07-01
ISKKHR 33.2921 0.0361 0.11% 2.14% 4.77% 15.19% 12.55% 2025-07-01
JMDKHR 24.9787 0.0011 0.00% -0.37% -0.65% -3.80% -5.39% 2025-07-01
JODKHR 5657.83 0.85 -0.02% -0.08% 0.17% -0.08% -2.38% 2025-07-01
JPYKHR 27.8417 0.1556 -0.56% 0.65% -0.91% 9.06% 9.37% 2025-07-02
KESKHR 31.0447 0.0041 0.01% 0.05% 0.02% -0.42% -2.51% 2025-07-01
KGSKHR 45.8837 0.0049 -0.01% 0.05% 0.06% -0.63% -3.55% 2025-07-01
KMFKHR 9.57644 0.00126 0.01% 1.90% 4.32% 13.00% 7.36% 2025-07-01
KRWKHR 2.96029 0.00552 -0.19% 1.25% 1.66% 8.94% -0.41% 2025-07-01
KYDKHR 4826.47 6.62 -0.14% -0.14% 0.20% -0.12% -2.34% 2025-06-30
KZTKHR 7.73828 0.01703 0.22% 0.68% -1.28% 1.06% -10.77% 2025-07-01
LAKKHR 0.18610 0.00007 -0.04% 0.14% 0.33% 0.55% 0.05% 2025-07-01
LBPKHR 0.04478 0.00000 0.00% 0.08% 0.11% -0.23% -2.39% 2025-07-01
LKRKHR 13.3738 0.0072 -0.05% 0.30% -0.17% -2.39% -0.60% 2025-07-01
LNKKHR 52493.2 719.0 1.39% -2.30% -7.01% -34.40% -11.39% 2025-07-02
LRDKHR 20.0600 0.0275 -0.14% -0.14% 0.20% -7.86% -4.93% 2025-06-30
LSLKHR 227.660 1.149 0.51% 1.43% 2.29% 6.73% 1.75% 2025-07-01
LTCKHR 338104 3,858 1.15% -0.56% -5.82% -18.05% 8.50% 2025-07-02
LUNKHR 0.24 0.04 19.97% 0.10% 0.10% -45.51% -26.78% 2025-07-02
LYDKHR 743.915 0.002 0.00% 1.05% 1.91% -9.19% -12.08% 2025-07-01
MADKHR 446.462 0.352 0.08% 1.78% 2.28% 12.44% 8.10% 2025-07-01
MDLKHR 240.993 1.184 0.49% 2.75% 3.49% 9.68% 5.10% 2025-07-01
MGAKHR 0.92019 0.00191 0.21% 2.05% 1.96% 7.49% 0.47% 2025-07-01
MKDKHR 76.9273 0.4792 0.63% 2.83% 3.14% 12.85% 7.33% 2025-07-01
MMKKHR 1.91622 0.00263 -0.14% -0.14% 0.20% -0.12% -2.19% 2025-06-30
MNTKHR 1.11957 0.00015 0.01% 0.06% -0.13% -4.68% -7.34% 2025-07-01
MOPKHR 495.894 0.035 0.01% 0.16% -0.03% -1.19% -2.85% 2025-07-01
MTCKHR 732.2 25.4 3.60% -0.52% -16.62% -59.49% -68.81% 2025-07-02
MURKHR 89.4656 0.4485 0.50% 2.12% 2.00% 4.23% 1.77% 2025-07-01
MVRKHR 259.543 0.034 0.01% 0.09% 0.34% -0.37% -2.57% 2025-07-01
MWKKHR 2.31447 0.00031 0.01% 0.09% 0.06% -0.11% -2.36% 2025-07-01
MXNKHR 213.970 0.227 -0.11% 1.36% 2.56% 11.06% -4.93% 2025-07-02
MYRKHR 957.713 5.196 0.55% 1.59% 1.66% 6.61% 9.88% 2025-07-01
MZNKHR 62.9206 0.1449 0.23% 0.31% 0.28% 0.10% -2.20% 2025-07-01
NADKHR 228.013 1.617 0.71% 1.68% 1.49% 6.89% 1.91% 2025-07-01
NGNKHR 2.61987 0.01034 0.40% 1.33% 3.45% 0.70% -3.99% 2025-07-01
NIOKHR 109.388 0.366 0.34% 0.41% 0.45% -0.33% -1.97% 2025-07-01
NOKKHR 396.948 1.857 -0.47% 0.13% -0.26% 12.50% 3.01% 2025-07-02
NPRKHR 29.3888 0.1500 0.51% 1.76% 0.43% 0.22% -4.43% 2025-07-01