십자가 가격 일 % 주간 매월 YoY 날짜
USDKHR 4060.00 0.00 0.00% 0.07% 0.22% -0.07% 2022-07-01
EURKHR 4220.98 16.51 -0.39% -1.47% -3.32% -12.42% 2022-06-30
GBPKHR 4906.17 14.16 -0.29% -1.24% -4.27% -12.73% 2022-06-30
AUDKHR 2792.39 2.19 0.08% -0.32% -4.23% -8.40% 2022-06-30
NZDKHR 2538.27 16.03 0.64% -0.19% -4.46% -10.73% 2022-06-30
OMRKHR 10545.5 5.1 0.05% -0.14% 0.17% -0.15% 2022-06-30
PABKHR 4057.00 1.00 -0.02% 0.05% 0.10% -0.15% 2022-06-29
PENKHR 1060.27 15.25 -1.42% -2.85% -3.86% 0.15% 2022-06-30
PGKKHR 1151.40 0.09 -0.01% 0.07% 0.10% -0.48% 2022-06-29
PHPKHR 73.9311 0.0869 0.12% -0.89% -4.62% -11.17% 2022-06-30
PKRKHR 19.8533 0.0292 0.15% 3.43% -2.72% -23.06% 2022-06-30
PLNKHR 906.015 2.017 -0.22% -0.69% -4.87% -15.01% 2022-06-30
PYGKHR 0.59375 0.00157 0.26% 0.83% 0.75% -1.82% 2022-06-30
QARKHR 1108.99 2.84 0.26% -0.45% -0.40% 0.87% 2022-06-30
RONKHR 860.990 3.437 0.40% -0.72% -2.63% -12.05% 2022-06-30
RSDKHR 36.2824 0.1881 0.52% -0.65% -2.49% -11.53% 2022-06-30
RUBKHR 77.3333 3.8067 -4.69% -0.35% 17.35% 38.83% 2022-06-30
RWFKHR 4.00260 0.00185 0.05% 0.02% -0.10% -1.35% 2022-06-30
SARKHR 1082.12 0.80 0.07% 0.13% 0.14% -0.16% 2022-06-30
SCRKHR 303.035 9.303 3.17% 2.96% -3.33% 16.24% 2022-06-30
SDGKHR 7.17568 0.00568 0.08% 0.34% -21.19% -20.40% 2022-06-30
SEKKHR 397.372 0.642 0.16% -1.08% -4.38% -16.43% 2022-06-30
SGDKHR 2922.61 11.23 0.39% -0.05% -1.44% -3.29% 2022-06-30
SLLKHR 0.30816 0.00023 0.07% -0.45% -1.35% -22.94% 2022-06-30
SOLKHR 128731.9222 8,516.3878 -6.21% -7.34% -32.69% -11.61% 2022-06-30
SOSKHR 7.06087 0.00522 0.07% 0.12% 0.17% -0.12% 2022-06-30
SRDKHR 182.628 0.889 -0.48% -1.75% -5.99% -6.61% 2022-06-30
SSPKHR 8.24903 0.06029 -0.73% -1.37% -6.56% -64.43% 2022-06-30
STDKHR 173.669 2.722 -1.54% -0.73% -2.63% -11.73% 2022-06-30
SVCKHR 464.027 0.359 0.08% 0.12% 0.17% -0.12% 2022-06-30
SYPKHR 1.61753 0.00184 0.11% 0.16% 0.17% -0.12% 2022-06-30
SZLKHR 249.608 0.249 -0.10% -2.07% -4.74% -12.35% 2022-06-30
THBKHR 115.014 0.176 -0.15% 0.38% -3.29% -9.40% 2022-06-30
TJSKHR 418.557 4.047 -0.96% 9.13% 17.01% 16.45% 2022-06-30
TMTKHR 1163.32 0.86 0.07% 0.12% 0.17% -0.12% 2022-06-30
TNDKHR 1322.78 3.99 0.30% -0.13% -1.75% -9.36% 2022-06-30
TRYKHR 243.204 0.387 0.16% 4.06% -1.69% -47.93% 2022-06-30
TTDKHR 600.565 0.071 0.01% 0.22% -0.29% -0.08% 2022-06-30
TWDKHR 136.608 0.165 0.12% 0.27% -2.34% -6.20% 2022-06-30
TZSKHR 1.74474 0.00204 0.12% 0.17% -0.04% -0.68% 2022-06-30
UAHKHR 138.803 1.278 0.93% 0.12% 1.17% -6.92% 2022-06-30
UGXKHR 1.07893 0.00294 -0.27% -0.49% 0.17% -5.64% 2022-06-30
UNIKHR 19587.6324 1,094.9536 -5.29% -2.83% -14.51% -75.00% 2022-06-30
URYKHR 102.8629 0.1541 0.15% 0.99% 1.21% 10.00% 2022-06-30
USCKHR 4059.0256 3.9324 0.10% 0.14% 0.16% -0.15% 2022-06-30
FJDKHR 1841.79 6.58 -0.36% -0.91% -1.73% -6.55% 2022-06-29
USTKHR 4055.0468 3.3209 0.08% 0.11% 0.12% -0.26% 2022-06-30
UZSKHR 0.37382 0.00008 0.02% -0.04% 1.72% -2.65% 2022-06-30
VNDKHR 0.17459 0.00020 0.12% 0.04% -0.17% -1.16% 2022-06-30
XAFKHR 6.48967 0.03020 0.47% -0.67% -2.58% -12.59% 2022-06-30
XLMKHR 435.8410 8.8062 -1.98% -4.85% -25.02% -62.31% 2022-06-30
XMRKHR 444042.2000 36,428.3100 -7.58% -1.52% -46.26% -51.02% 2022-06-30
XOFKHR 6.50641 0.02397 -0.37% -0.76% -2.56% -12.29% 2022-06-30
XPFKHR 35.7678 0.1707 0.48% -0.68% -2.44% -11.57% 2022-06-30
XRPKHR 1296.07 50.85 -3.78% -0.34% -23.49% -54.65% 2022-06-30
YERKHR 16.2432 0.0140 0.09% 0.14% 0.17% -1.38% 2022-06-30
ZARKHR 249.357 0.605 -0.24% -2.18% -4.73% -12.48% 2022-06-30
ADAKHR 1816.6435 64.9526 -3.45% -2.24% -21.29% -67.73% 2022-06-30
AEDKHR 1104.67 0.03 0.00% 0.06% 0.10% -0.19% 2022-06-30
AFNKHR 46.2705 0.0000 0.00% 1.95% 1.49% -9.91% 2022-06-30
ALGKHR 1174.5015 30.2652 -2.51% -9.33% -31.00% -67.30% 2022-06-30
ALLKHR 35.7256 0.0722 0.20% -0.61% -1.54% -9.33% 2022-06-30
AMDKHR 10.02967 0.07115 0.71% 1.81% 10.66% 22.10% 2022-06-30
AOAKHR 9.72902 0.00000 0.00% 0.53% 0.10% 55.94% 2022-06-30
ARSKHR 32.4456 0.0522 -0.16% -1.05% -3.94% -23.59% 2022-06-29
ATMKHR 29801.5049 53.1467 -0.18% 4.21% -29.97% -39.09% 2022-06-30
AVXKHR 66717.4867 4,565.7884 -6.41% 2.64% -40.55% -86.71% 2022-06-30
AZNKHR 2396.34 0.00 0.00% 0.05% 0.10% -0.20% 2022-06-30
BCHKHR 405253.7300 18,094.2200 -4.27% -11.54% -49.23% -81.06% 2022-06-30
BDTKHR 43.4136 0.0232 -0.05% -0.58% -4.67% -9.68% 2022-06-30
BGNKHR 2165.81 0.46 -0.02% -1.17% -3.07% -12.12% 2022-06-30
BHDKHR 10764.1 2.9 0.03% 0.08% 0.13% -0.38% 2022-06-30
BIFKHR 2.01195 0.00000 0.00% -0.02% -0.15% -3.03% 2022-06-30
BIHKHR 2166.28 0.00 0.00% -1.15% -3.05% -12.11% 2022-06-30
BNBKHR 848318.7406 39,352.8594 -4.43% -2.47% -34.98% -50.58% 2022-06-30
BNDKHR 2918.08 6.70 0.23% -0.26% -1.59% -3.44% 2022-06-30
BOBKHR 595.742 0.000 0.00% 0.05% 0.25% 0.39% 2022-06-30
BRLKHR 782.872 0.060 -0.01% 0.28% -8.20% -4.31% 2022-06-30
BSDKHR 4057.00 0.00 0.00% 0.05% 0.10% -0.20% 2022-06-30
BTCKHR 77154727 4,754,684 -5.80% -4.18% -39.05% -45.84% 2022-06-30
BWPKHR 328.616 2.030 -0.61% -1.17% -3.25% -11.94% 2022-06-30
BYRKHR 1224.16 0.00 0.00% 0.02% 0.13% -23.77% 2022-06-30
CADKHR 3141.53 5.63 -0.18% 0.29% -1.89% -4.22% 2022-06-30
CDFKHR 2.03446 0.00000 0.00% 0.05% 0.15% -0.70% 2022-06-30
CHFKHR 4233.76 13.52 -0.32% 0.38% 0.10% -3.65% 2022-06-30
CLPKHR 4.37955 0.00166 -0.04% -4.00% -10.32% -21.17% 2022-06-30
CNYKHR 605.292 0.384 0.06% 0.19% -0.36% -3.69% 2022-06-30
COPKHR 0.98768 0.00000 0.00% -2.21% -7.57% -8.96% 2022-06-30
CRCKHR 5.91986 0.00000 0.00% 0.78% -1.44% -9.93% 2022-06-30
CUCKHR 169.042 0.042 -0.02% 0.05% 0.10% -0.15% 2022-06-29
CVEKHR 38.3351 0.0871 -0.23% -1.38% -3.27% -12.31% 2022-06-30
CZKKHR 170.850 0.483 -0.28% -1.46% -3.36% -9.64% 2022-06-30
DAIKHR 4055.9452 0.0811 0.00% 0.10% 0.08% -0.32% 2022-06-30
DJFKHR 22.8563 0.0000 0.00% 0.05% 0.10% -0.20% 2022-06-30
DKKKHR 567.897 1.490 -0.26% -1.43% -3.23% -12.38% 2022-06-30
DOPKHR 74.3040 0.0000 0.00% -0.08% 0.98% 4.03% 2022-06-30
DOTKHR 27177.2345 1,231.0967 -4.33% -9.33% -35.98% -59.20% 2022-06-30
DZDKHR 27.7827 0.0320 -0.12% -0.31% -0.87% -8.46% 2022-06-30
EGPKHR 215.782 0.476 -0.22% -0.54% -1.08% -16.87% 2022-06-30
ERNKHR 270.467 0.000 0.00% 0.05% 0.10% -0.20% 2022-06-30
ETBKHR 78.0285 0.0249 -0.03% -0.17% -0.74% -16.13% 2022-06-30
ETHKHR 4117774 377,017 -8.39% -3.04% -47.97% -55.51% 2022-06-30
GELKHR 1391.77 0.00 0.00% -1.50% 0.96% 7.68% 2022-06-30
GHSKHR 510.314 6.501 -1.26% -1.84% -4.31% -26.56% 2022-06-30
GMDKHR 75.1296 0.0695 0.09% -0.04% -0.36% -5.74% 2022-06-30
GNFKHR 0.46934 0.00000 0.00% 0.15% -0.18% 12.79% 2022-06-30
GTQKHR 523.822 0.000 0.00% -0.02% -0.87% -0.26% 2022-06-30
GYDKHR 19.5067 0.0048 -0.02% 0.05% 0.10% -0.15% 2022-06-29
HKDKHR 517.101 0.036 0.01% 0.10% 0.13% -1.23% 2022-06-30
HNLKHR 166.567 0.000 0.00% -0.01% 0.07% -2.32% 2022-06-30
HRVKHR 560.050 2.703 -0.48% -1.78% -3.00% -12.97% 2022-06-30
HTGKHR 36.0676 0.0000 0.00% -0.38% -1.82% -19.26% 2022-06-30
HUFKHR 10.6486 0.1130 -1.05% -1.69% -4.32% -22.41% 2022-06-30
IDRKHR 0.27237 0.00084 -0.31% -0.15% -2.17% -2.88% 2022-06-30
ILSKHR 1161.66 12.14 -1.03% -1.56% -4.51% -6.90% 2022-06-30
INRKHR 51.3735 0.0329 -0.06% -0.98% -1.72% -6.02% 2022-06-30
IQDKHR 2.78368 0.00210 0.08% 0.12% 0.17% -0.16% 2022-06-30
IRRKHR 0.0966667 0.0000714 0.07% 0.12% 0.17% -0.12% 2022-06-30
ISKKHR 30.4988 0.0933 0.31% -1.26% -4.69% -7.27% 2022-06-30
JMDKHR 27.0613 0.0668 -0.25% 0.65% 2.07% -0.76% 2022-06-30
JODKHR 5734.46 4.24 0.07% 0.12% 0.26% -0.12% 2022-06-30
JPYKHR 29.8699 0.1572 0.53% 0.12% -5.79% -18.34% 2022-06-30
KESKHR 34.4652 0.0038 -0.01% -0.13% -0.85% -8.60% 2022-06-30
KGSKHR 51.0692 0.0377 0.07% 0.13% 1.78% 6.41% 2022-06-30
KMFKHR 8.57626 0.10460 -1.21% -1.45% -2.85% -12.62% 2022-06-30
KRWKHR 3.13078 0.01457 0.47% 0.18% -4.61% -12.93% 2022-06-30
KYDKHR 4921.21 3.64 0.07% 0.12% 0.17% -0.12% 2022-06-30
KZTKHR 8.63830 0.02884 -0.33% -2.99% -9.72% -9.24% 2022-06-30
LAKKHR 0.27074 0.00277 -1.01% -0.15% -10.44% -36.99% 2022-06-29
LBPKHR 2.69678 0.00235 0.09% 0.12% 0.19% -0.11% 2022-06-30
LKRKHR 11.4045 0.0084 0.07% -0.16% 0.99% -44.17% 2022-06-30
LNKKHR 24302.3074 816.7298 -3.25% -9.59% -19.56% -69.34% 2022-06-30
LRDKHR 26.8675 0.0066 -0.02% 0.05% -0.56% 12.75% 2022-06-29
LSLKHR 247.919 2.030 -0.81% -2.77% -5.39% -12.92% 2022-06-30
LTCKHR 206370 10,558 -4.87% -1.14% -26.27% -64.79% 2022-06-30
LUNKHR 0.4872 0.1619 -24.94% 100.25% -7.53% -100.00% 2022-06-30
LYDKHR 842.394 0.322 -0.04% 0.00% -1.05% -6.85% 2022-06-30
MADKHR 402.391 3.127 0.78% -0.54% -1.97% -11.63% 2022-06-30
MDLKHR 213.179 0.213 0.10% 0.57% -0.27% -6.05% 2022-06-30
MGAKHR 1.00123 0.00050 -0.05% -0.68% -1.43% -4.00% 2022-06-30
MKDKHR 68.7437 0.3823 -0.55% -1.27% -3.19% -12.28% 2022-06-30
MMKKHR 2.19459 0.00162 0.07% 0.12% 0.17% -11.35% 2022-06-30
MNTKHR 1.30032 0.00051 0.04% -0.43% -0.09% -9.76% 2022-06-29
MOPKHR 502.289 0.309 0.06% 0.15% 0.19% -1.19% 2022-06-30
MTCKHR 1825.0512 181.7439 -9.06% -1.46% -31.51% -61.48% 2022-06-30
MURKHR 89.0742 1.5851 -1.75% -1.15% -4.51% -6.11% 2022-06-30
MVRKHR 263.294 0.195 0.07% 0.12% 0.17% -0.12% 2022-06-30
MWKKHR 3.99351 0.01546 -0.39% -0.34% -0.57% -21.63% 2022-06-30
MXNKHR 201.491 0.239 -0.12% -0.40% -2.80% -1.18% 2022-06-30
MYRKHR 921.471 0.994 -0.11% 0.06% -0.78% -5.93% 2022-06-30
MZNKHR 64.2405 0.0475 0.07% 0.12% 0.17% -0.68% 2022-06-30
NADKHR 248.577 1.655 -0.66% -2.49% -5.02% -12.65% 2022-06-30
NGNKHR 9.78856 0.00322 0.03% 0.09% 0.16% -1.03% 2022-06-30
NIOKHR 113.694 0.084 0.07% 0.12% 0.14% -2.53% 2022-06-30
NOKKHR 412.167 1.672 0.41% 0.88% -4.38% -12.73% 2022-06-30
NPRKHR 32.1330 0.0680 -0.21% -0.61% -1.64% -6.00% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.