주가
130.27
매일 변경
0.02 0.02%
매월
4.85%
매년
37.31%
Q1 예상
130.62
가격 날짜
ABEV3 Ambev 12.49 0.04 0.32% -15.67% 2024-03-28
ABI Anheuser-Busch 56.46 0.21 0.37% -6.09% 2024-03-28
AC Arca Continental 181.45 -2.06 -1.12% 11.39% 2024-03-27
BCB Primo Water Corporation 24.66 -0.03 -0.12% 22.81% 2024-03-28
BEEF3 Minerva 6.75 0.04 0.60% -40.63% 2024-03-28
BIMBOA Grupo Bimbo 78.47 -0.74 -0.93% -11.27% 2024-03-27
BKBR3 Zamp 3.39 -0.02 -0.59% -26.30% 2024-03-28
BRFS3 BRF 16.32 0.54 3.42% 157.01% 2024-03-28
BTOW3 Americanas 0.65 0.10 18.18% -34.34% 2024-03-28
CRFB3 Atacadao 13.63 -0.27 -1.94% 13.49% 2024-03-28
FIZZ National Beverage 47.46 0.59 1.26% -10.30% 2024-03-28
FMX Fomento Economico Mexicano 130.27 0.02 0.02% 37.31% 2024-03-28
GRUMAB GRUMA 310.68 5.22 1.71% 21.18% 2024-03-27
HEIA Heineken 89.34 -0.36 -0.40% -9.24% 2024-03-28
HYPE3 Hypermarcas 32.93 -0.47 -1.41% -18.37% 2024-03-28
JBSS3 JBS 21.50 -0.40 -1.83% 19.78% 2024-03-28
KIMBERA Kimberly-Clark de México 38.60 0.89 2.36% 2.31% 2024-03-27
KO Coca-Cola 61.18 0.15 0.25% -1.10% 2024-03-28
KOF FEMSA 97.20 0.47 0.49% 22.42% 2024-03-28
LABB Genomma Lab Internacional 15.78 0.25 1.61% 13.12% 2024-03-27
LREN3 Lojas Renner 16.98 0.64 3.92% -0.12% 2024-03-28
MELI MercadoLibre 1,511.96 -10.69 -0.70% 23.44% 2024-03-28
MGLU3 Magazine Luiza 1.80 -0.02 -1.10% -46.27% 2024-03-28
MNST Monster Beverage 59.28 0.08 0.14% 13.67% 2024-03-28
MRFG3 Marfrig 10.31 1.17 12.80% 55.74% 2024-03-28
NTCO3 Natura 17.88 -0.32 -1.76% 28.36% 2024-03-28
PCAR3 GPA 2.96 -0.08 -2.63% -79.84% 2024-03-28
RADL3 Raia Drogasil 27.37 0.02 0.07% 12.22% 2024-03-28
VVAR3 Via Varejo 6.78 0.50 7.96% -83.34% 2024-03-28