BNDBGN - 환율



가격 일 %일 %년 날짜
BNDJPY 112.7431 0.0921 0.08% -5.14% 2025-07-02
BNDCNY 5.62764 0.00129 0.02% 4.64% 2025-07-02
BNDCHF 0.62118 -0.00007 -0.01% -6.61% 2025-07-02
BNDCAD 1.07200 -0.00009 -0.01% 6.50% 2025-07-02
BNDAUD 1.19498 0.00075 0.06% 8.28% 2025-07-02
BNDEUR 0.66564 0.00006 0.01% -2.79% 2025-07-02
BNDGBP 0.57137 -0.00023 -0.04% -1.50% 2025-07-02
BNDNZD 1.28808 -0.00018 -0.01% 6.44% 2025-07-02
BNDUSD 0.78555 -0.00019 -0.02% 6.74% 2025-07-02
BGNJPY 86.4667 -0.1635 -0.19% -2.57% 2025-07-01
BGNCHF 0.47738 -0.00022 -0.05% -3.88% 2025-07-01
BGNCAD 0.82290 0.00324 0.40% 9.48% 2025-07-01
BGNBRL 3.27625 0.00336 0.10% 5.48% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BGNRUB 47.5729 0.4645 0.99% -0.12% 2025-07-01
BGNAUD 0.91715 0.00110 0.12% 11.29% 2025-07-01
BGNEUR 0.51158 0.00047 0.09% 0.06% 2025-07-01
BGNGBP 0.43931 0.00058 0.13% 1.43% 2025-07-01
BGNNZD 0.98960 0.00060 0.06% 9.51% 2025-07-01
BGNUSD 0.60245 0.00004 0.01% 9.63% 2025-07-01
BNDBGN 1.30316 -0.00300 -0.23% -3.01% 2025-07-01