BGNFJD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BGNCHF	0.5646		-0.0009	-0.16%	4.80%	2021-04-15
BGNCAD	0.7679		0.0010	0.13%	-3.34%	2021-04-15
BGNAUD	0.7900		-0.0030	-0.38%	-15.42%	2021-04-15
BGNEUR	0.5114		0.0002	0.03%	0.35%	2021-04-15
BGNGBP	0.4442		-0.0004	-0.10%	-6.12%	2021-04-15
BGNNZD	0.8534		-0.0044	-0.51%	-10.71%	2021-04-15
BGNUSD	0.6121		-0.0005	-0.08%	11.59%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19693	0.0014	-0.11%
GBPUSD	1.37833	0.0005	0.04%
AUDUSD	0.77509	0.0026	0.33%
NZDUSD	0.71751	0.0033	0.47%
USDJPY	108.69	0.2140	-0.20%
USDCNY	6.52645	0.0058	-0.09%
USDCHF	0.92199	0.0010	-0.11%
USDCAD	1.25448	0.0028	0.22%
USDMXN	19.9472	0.1346	-0.67%
USDINR	74.7200	0.3300	-0.44%
USDBRL	5.6145	0.0381	-0.67%
USDRUB	76.3080	0.6800	0.90%
DXY	91.664	0.0256	-0.03%
BTCUSD	63,283.82	298	0.47%
[+]

	실제	Chg	%Chg
Dow Jones	34,048	317	0.94%
S&P 500	4,172	47	1.14%
NASDAQ 100	14,021	217	1.57%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,992	53	0.76%
DAX	15,280	71	0.47%
CAC 40	6,239	31	0.49%
FTSE MIB	24,491	84	-0.34%
IBEX 35	8,581	8	-0.09%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.00	0.23	-0.10%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.3600	0.21	0.33%
Brent	66.8700	0.29	0.44%
Natural gas	2.6650	0.05	1.83%
Gasoline	2.0502	0.01	0.72%
Heating oil	1.8961	0.01	0.32%
Gold	1,763.80	27.80	1.60%
Silver	25.836	0.43	1.68%
Copper	4.2305	0.12	2.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,418.2500	8.25	0.59%
Wheat	651.0000	3.00	0.46%
Cotton	85.02	0.82	0.97%
Live Cattle	121.6000	0.50	-0.41%
Orange Juice	113.65	2.65	2.39%
[+]

	실제	Chg	%Chg
US	1.5689	0.067	-0.07%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
Sweden	0.3670	0.003	0.00%
[+]