Banco Bilbaoizcaya Argentaria

BBVA

5.12

매일 변경:

-0.06 -1.16%

연간 변경:

-16.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
SIVR	Silver Trust	16.89		-0.34	-1.95%	21.42%	304M	2019-10-11
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	43.17		-0.29	-0.65%	3.15%	473M	2019-10-14
BBVA	Banco Bilbaoizcaya Argentaria	5.12		-0.06	-1.16%	-16.61%	43.7B	2019-10-14

		가격			일	년	날짜
ADR	NYSE International	5379		-20.14	-0.37%	1.39%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	실제	Chg	%Chg
EURUSD	1.10285	0.0001	0.00%
GBPUSD	1.26294	0.0023	0.19%
AUDUSD	0.67729	0.0001	-0.02%
NZDUSD	0.62991	0.0002	0.03%
USDJPY	108.32	0.0630	-0.06%
USDCNY	7.07630	0.0080	0.11%
USDCHF	0.99664	0.0004	-0.04%
USDCAD	1.32288	0.0002	-0.02%
USDMXN	19.2721	0.0056	0.03%
USDINR	71.3150	0.0890	0.12%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2700	0.0512	0.08%
DXY	98.414	0.0396	-0.04%
BTCUSD	8,331.49	32	-0.38%
[+]

	실제	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,191	392	1.80%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,654	11	0.17%
SHANGHAI	2,992	16	-0.53%
SENSEX	38,379	164	0.43%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	실제	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.65	0.066	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Italy	1.02	0.040	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
India	6.69	0.012	-0.02%
Indonesia	7.21	0.042	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	53.2225	0.38	-0.71%
Brent	58.8967	0.47	-0.79%
Natural gas	2.2958	0.01	0.57%
Gasoline	1.6041	0.01	-0.57%
Heating oil	1.9078	0.01	-0.58%
Gold	1,494.44	1.10	0.07%
Silver	17.7128	0.05	0.29%
Copper	2.6158	0.00	-0.15%
Soybeans	936.5204	3.75	-0.40%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.7500	2.25	-0.44%
Cotton	62.68	0.46	0.74%
Rice	11.9700	0.02	-0.17%
Lumber	380.50	11.10	3.00%
[+]