Banco Bilbaoizcaya Argentaria - 주가

주가
11.27
매일 변경
-0.13 -1.14%
매월
-3.34%
매년
57.18%
Q2 예상
11.61
가격 Chg 일 년 날짜
BARC Barclays 199.14 8.00 4.19% 31.48% 2024-04-25
BBVA Banco Bilbaoizcaya Argentaria 11.27 -0.13 -1.14% 57.18% 2024-04-24
BKT Bankinter 7.40 0.13 1.75% 32.90% 2024-04-25
BMA Banco Macro 48.98 -3.09 -5.93% 170.31% 2024-04-24
BNP BNP Paribas 68.37 0.64 0.94% 18.67% 2024-04-25
BNS Scotiabank 46.80 -0.49 -1.04% -3.94% 2024-04-24
C Citigroup 62.37 -0.13 -0.21% 30.21% 2024-04-24
CABK CaixaBank 5.06 0.12 2.39% 46.61% 2024-04-25
CM CIBC 65.16 -0.45 -0.69% 17.38% 2024-04-24
GGAL Grupo Financiero Galicia 29.09 -1.44 -4.72% 150.13% 2024-04-24
GLE Societe Generale 25.17 -0.11 -0.43% 15.92% 2024-04-25
HDB HDFC Bank 58.29 -0.15 -0.25% -16.22% 2024-04-24
HSBA HSBC Holdings 662.75 -0.85 -0.13% 15.93% 2024-04-25
IBN Icici 26.19 -0.10 -0.38% 17.60% 2024-04-24
ING Ing Groep 15.66 -1.06 -6.34% 26.49% 2024-04-24
ISP Intesa Sanpaolo 3.54 0.02 0.51% 43.64% 2024-04-25
ITUB Itau Unibanco Holding 6.21 -0.04 -0.64% 23.71% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
LYG Lloyds Banking 2.54 -0.02 -0.78% 8.55% 2024-04-24
MFG Mizuho Financial 3.91 -0.04 -1.01% 32.99% 2024-04-24
NA National Bank Of Canada 111.80 0.22 0.20% 14.13% 2024-04-24
RY Royal Bank Of Canada 97.32 -2.52 -2.52% 0.70% 2024-04-24
SAB Banco Sabadell 1.65 0.15 9.76% 65.40% 2024-04-25
SAN Banco Santander 4.79 0.01 0.20% 43.81% 2024-04-25
TD TD Bank 80.37 -0.14 -0.17% -0.92% 2024-04-24
USB US Bancorp 41.61 0.75 1.83% 30.97% 2024-04-24