Scotiabank - 주가

가격 일 년 날짜
BBVA Banco Bilbaoizcaya Argentaria 10.83 -0.56 -4.91% 46.95% 2024-04-18
BCS Barclays 9.13 -0.61 -6.22% 18.05% 2024-04-17
BMA Banco Macro 48.02 -3.64 -7.05% 127.48% 2024-04-17
BMO Bank Of Montreal 126.75 1.39 1.11% 2.27% 2024-04-19
BNS Scotiabank 46.63 -3.83 -7.59% -9.53% 2024-04-17
CM CIBC 65.43 0.41 0.63% 12.44% 2024-04-19
CWB Canadian Western Bank 26.58 0.16 0.61% 10.38% 2024-04-19
GGAL Grupo Financiero Galicia 28.48 -0.18 -0.63% 139.93% 2024-04-19
GWO Great West Lifeco 40.26 -0.04 -0.10% 6.79% 2024-04-19
HDB HDFC Bank 59.09 1.71 2.97% -15.54% 2024-04-19
IAG Industrial Alliance 82.28 0.45 0.55% -6.99% 2024-04-19
IBN Icici 25.68 -0.94 -3.53% 17.37% 2024-04-19
INGA ING 15.23 0.06 0.41% 28.05% 2024-04-19
ITUB Itau Unibanco Holding 6.07 -0.68 -10.01% 20.82% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
LB Laurentian Bank Of Canada 25.75 0.02 0.08% -18.97% 2024-04-19
LYG Lloyds Banking 2.51 -0.15 -5.47% 1.83% 2024-04-19
MFC Manulife Financial 31.72 0.13 0.41% 21.21% 2024-04-19
MFG Mizuho Financial 3.85 -0.06 -1.41% 26.48% 2024-04-19
NA National Bank Of Canada 110.12 0 0% 11.25% 2024-04-19
RY Royal Bank of Canada 134.57 1.05 0.79% -0.13% 2024-04-19
SLF Sun Life Financial 70.30 0.50 0.72% 7.62% 2024-04-19
TD TD Bank 79.88 1.03 1.31% -4.34% 2024-04-19
USB US Bancorp 40.48 0.95 2.41% 16.46% 2024-04-19