Banco Macro - 주가

가격 Chg 일 년 날짜
ABCB4 Banco ABC Brasil 23.15 0.20 0.87% 41.42% 2024-04-22
BBAS3 Banco Do Brasil 27.39 -0.32 -1.15% -36.92% 2024-04-22
BBD Banco Bradesco 2.65 -0.29 -9.73% -5.20% 2024-04-17
BBSE3 BB Seguridade 32.94 -0.02 -0.06% -4.66% 2024-04-22
BBVA Banco Bilbao Vizcaya Argentaria 10.61 0.18 1.70% 55.67% 2024-04-23
BMA Banco Macro 48.02 -3.64 -7.05% 127.48% 2024-04-17
BOLSAA Bolsa Mexicana de Valores 34.02 0.45 1.34% -13.46% 2024-04-22
BRSR6 Banco do Estado do Rio Grande do Sul 12.57 0.17 1.37% 21.57% 2024-04-22
BVMF3 B3 Sa Brasil Bolsa Balcao 11.27 0.09 0.81% -4.17% 2024-04-22
CIEL3 Cielo 5.56 0.02 0.36% 9.23% 2024-04-22
GFNORTEO Banorte 181.08 7.72 4.45% 14.60% 2024-04-22
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 40.77 1.12 2.82% 47.61% 2024-04-22
ITSA4 Itaúsa 9.52 -0.01 -0.10% 11.09% 2024-04-22
LB Laurentian Bank Of Canada 25.94 0.19 0.74% -17.41% 2024-04-22
SANB11 Banco Santander Brazil 26.76 -0.50 -1.83% 1.72% 2024-04-22
XP XP 21.11 0.09 0.43% 92.96% 2024-04-22