Bombardier - 주가

가격 Chg 일 년 날짜
AC Air Canada 20.00 0.10 0.50% 5.99% 2024-04-23
ARE Aecon 16.90 0.06 0.36% 23.18% 2024-04-23
BA Boeing 168.61 -1.83 -1.07% -18.06% 2024-04-23
BAH Booz Allen Hamilton 145.96 2.95 2.06% 51.30% 2024-04-23
BBDB Bombardier 58.76 1.54 2.69% -13.37% 2024-04-23
CACI Caci International 382.43 6.35 1.69% 24.95% 2024-04-23
CAE CAE 26.06 0.64 2.52% -15.94% 2024-04-23
CHR Chorus Aviation 2.07 0.04 1.97% -31.46% 2024-04-23
CJT Cargojet 114.99 4.14 3.73% 7.47% 2024-04-23
CNR Canadian National Railway 176.79 -0.40 -0.23% 5.06% 2024-04-23
CP Canadian Pacific Railway 119.77 1.36 1.15% 8.82% 2024-04-23
CSX CSX 34.70 0.08 0.23% 10.58% 2024-04-23
DOO BRP 95.64 1.60 1.70% -7.77% 2024-04-23
EIF Exchange Income 47.03 0.99 2.15% -10.54% 2024-04-23
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
HEI Heico 204.82 5.41 2.71% 20.11% 2024-04-23
HII Huntington Ingalls Industries 274.50 0.19 0.07% 31.15% 2024-04-23
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 2024-04-23
HXL Hexcel 63.57 1.05 1.68% -7.28% 2024-04-23
LDOS Leidos 128.60 2.49 1.97% 40.75% 2024-04-23
LMT Lockheed Martin 461.00 -0.70 -0.15% -4.14% 2024-04-23
LNR Linamar 66.45 0.49 0.74% 3.96% 2024-04-23
MRCY Mercury Systems 27.43 -0.09 -0.33% -42.54% 2024-04-23
MRE Martinrea International 11.25 0.19 1.72% -19.41% 2024-04-23
NFI New Flyer Industries 11.30 0.25 2.26% 56.51% 2024-04-23
NOC Northrop Grumman 474.32 3.77 0.80% 0.72% 2024-04-23
NSC Norfolk Southern 244.81 0.51 0.21% 15.53% 2024-04-23
PKI Parkland Fuel 42.71 0.25 0.59% 36.24% 2024-04-23
RSG Republic Services 190.57 -1.15 -0.60% 37.00% 2024-04-23
SAIC Science Applications International 128.08 2.95 2.36% 24.34% 2024-04-23
SNC SNC Lavalin 56.00 2.00 3.70% 77.78% 2024-04-23
SPR Spirit AeroSystems 32.13 -0.77 -2.34% 4.73% 2024-04-23
STN Stantec 110.58 2.30 2.12% 35.03% 2024-04-23
TDG TransDigm 1,239.86 41.07 3.43% 62.02% 2024-04-23
TFII TFI International 201.27 2.41 1.21% 24.52% 2024-04-23
TGI Triumph 13.32 0.33 2.54% 18.93% 2024-04-23
TXT Textron 95.33 1.52 1.62% 40.19% 2024-04-23
UNP Union Pacific 236.00 1.60 0.68% 17.84% 2024-04-23
WM Waste Management 208.78 1.20 0.58% 26.02% 2024-04-23
WSP WSP Global 213.70 3.21 1.53% 19.93% 2024-04-23

가격 일 년 날짜
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.83 0.60% 5.95% 2024-04-23