AZNBIH - 주가

환율

0.9810

매일 변경:

0.0022 0.23%

매년:

-1.52%

Ok

width

height

	가격		일	%일	%년	날짜
AZNJPY	65.0154		-0.1530	-0.23%	2.95%	2021-07-27
AZNCHF	0.5417		0.0009	0.16%	-0.36%	2021-07-27
AZNCAD	0.7435		0.0026	0.35%	-7.32%	2021-07-27
AZNSEK	5.1065		0.0118	0.23%	-4.24%	2021-07-27
AZNAUD	0.8036		0.0037	0.46%	-3.32%	2021-07-27
AZNEUR	0.5015		0.0011	0.21%	-1.05%	2021-07-27
AZNGBP	0.4286		0.0012	0.29%	-7.19%	2021-07-27
AZNNZD	0.8494		0.0058	0.69%	-5.76%	2021-07-27
AZNSGD	0.8033		0.0014	0.18%	-1.62%	2021-07-27
AZNUSD	0.5907		0	0%	0%	2021-07-27

	실제	Chg	%Chg
EURUSD	1.18214	0.0018	0.15%
GBPUSD	1.38840	0.0061	0.44%
AUDUSD	0.73602	0.0024	-0.33%
BTCUSD	38,022.09	731	1.96%
NZDUSD	0.69591	0.0043	-0.61%
USDJPY	109.74	0.5860	-0.53%
USDCNY	6.52632	0.0449	0.69%
USDCHF	0.91435	0.0013	-0.14%
USDCAD	1.25902	0.0046	0.37%
USDMXN	19.9750	0.0662	-0.33%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1772	0.0011	0.02%
USDRUB	73.7130	0.1305	0.18%
DXY	92.445	0.2037	-0.22%
[+]

	실제	Chg	%Chg
US30	35,006	139	-0.39%
US500	4,394.73	28	-0.62%
USNDX	14,941	185	-1.22%
JP225	27,952	118	0.43%
GB100	6,998	28	-0.39%
DE30	15,541	78	-0.50%
FR40	6,548	31	-0.47%
IT40	25,102	194	-0.77%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,162	3	-0.02%
[+]

	실제	Chg	%Chg
Apple	147.10	1.88	-1.26%
Tesla	645.80	11.82	-1.80%
Microsoft	285.94	3.08	-1.07%
Amazon	3,621.39	77.06	-2.08%
Facebook	367.17	5.29	-1.42%
Alibaba	184.53	7.23	-3.77%
Visa	250.09	0.16	-0.06%
JPMorgan Chase	151.53	0.12	-0.08%
Intel	53.00	1.31	-2.41%
Johnson & Johnson	172.13	0.28	0.16%
Procter & Gamble	140.49	0.22	0.16%
Exxon Mobil	57.78	0.69	-1.18%
3M	199.61	2.02	-1.00%
Goldman Sachs	374.45	1.45	-0.39%
[+]

	실제	Chg	%Chg
Crude Oil	71.6000	0.31	-0.43%
Brent	74.3600	0.14	-0.19%
Natural gas	3.9670	0.13	-3.27%
Gasoline	2.3098	0.00	0.06%
Heating oil	2.1413	0.01	-0.45%
Gold	1,799.29	2.03	0.11%
Silver	24.727	0.44	-1.74%
Copper	4.5560	0.03	-0.72%
Soybeans	1,419.7500	7.00	0.50%
Wheat	674.5000	2.50	-0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	실제	Chg	%Chg
US	1.2378	0.057	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1790	0.013	-0.01%
Germany	-0.4440	0.030	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1670	0.056	-0.06%
Italy	0.6262	0.007	-0.01%
France	-0.0920	0.018	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]