ARSMZN - 주가

Ok

width

height

	가격		일	%일	%년	날짜
ARSJPY	1.1420		-0.0057	-0.49%	-16.18%	2021-10-22
MZNJPY	1.7993		-0.0034	-0.19%	23.88%	2021-10-22
ARSCNY	0.0644		0.00005	0.08%	-25.06%	2021-10-21
ARSBRL	0.0564		0.00003	0.05%	-22.19%	2021-10-21
MZNBRL	0.0890		0.0004	0.48%	14.07%	2021-10-21
ARSAUD	0.0135		-0.00002	-0.15%	-25.68%	2021-10-22
ARSEUR	0.0086		-0.00003	-0.29%	-21.11%	2021-10-22
ARSGBP	0.0073		0.00001	0.13%	-25.42%	2021-10-22
ARSMZN	0.6365		0.0003	0.05%	-31.47%	2021-10-21
ARSUSD	0.0101		-0.00001	-0.12%	-21.85%	2021-10-22
MZNUSD	0.0158		0	0%	14.00%	2021-10-22

	실제	Chg	%Chg
EURUSD	1.16448	0.0001	0.01%
GBPUSD	1.37671	0.0009	0.06%
AUDUSD	0.74700	0.0004	0.05%
BTCUSD	61,010.20	100	0.16%
NZDUSD	0.71462	0.0008	-0.12%
USDJPY	113.61	0.1070	0.09%
USDCNY	6.38254	0.0003	0.00%
USDCHF	0.91590	0.0001	-0.01%
USDCAD	1.23668	0.0000	0.00%
USDMXN	20.1814	0.0045	0.02%
USDINR	74.9793	0.1100	0.15%
USDBRL	5.6497	0.0080	-0.14%
USDRUB	70.3000	0.0050	0.01%
DXY	93.619	0.0230	-0.02%

	실제	Chg	%Chg
US30	35,615	62	-0.17%
US500	4,537.65	7	-0.16%
USNDX	15,330	25	-0.16%
JP225	28,562	243	-0.84%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,452	37	0.49%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	실제	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	실제	Chg	%Chg
원유	84.1900	0.43	0.51%
브렌트	85.7400	0.21	0.25%
천연 가스	5.5450	0.27	5.02%
가솔린	2.4880	0.01	0.24%
난방 오일	2.5424	0.00	0.14%
금	1,794.34	1.86	0.10%
은	24.379	0.07	0.28%
구리	4.5260	0.05	-1.15%
콩	1,218.5000	1.75	-0.14%
밀	754.2500	1.75	-0.23%
석탄	230.00	1.50	0.66%
강철	4,965.00	44.00	-0.88%
철광석	112.00	3.00	-2.61%
재목	667.60	11.40	-1.68%

	실제	Chg	%Chg
미국	1.6510	0.013	0.01%
연합 왕국	1.1650	0.020	0.02%
일본	0.0940	0.005	0.01%
호주	1.7810	0.012	0.01%
독일	-0.0970	0.000	0.00%
브라질	12.1350	0.000	0.00%
러시아	7.8000	0.220	0.22%
인도	6.3640	0.026	0.03%
캐나다	1.6480	0.053	-0.05%
이탈리아	0.9577	0.007	0.01%
프랑스	0.2440	0.005	0.01%
남아프리카 공화국	9.5850	0.110	0.11%
중국	3.0140	0.022	0.02%
스위스	-0.0550	0.013	0.01%