AMDBIH - 주가

차트
Quotes

환율

0.00311

매일 변경:

0 0%

매년:

-16.53%

Ok

width

height

	가격		일	%일	%년	날짜
AMDJPY	0.2089		0.0002	0.10%	-5.84%	2021-05-11
AMDCHF	0.0017		0.000001	0.06%	-13.85%	2021-05-11
AMDCAD	0.0023		0.000002	0.09%	-19.69%	2021-05-11
AMDSEK	0.0160		0.00002	0.14%	-21.36%	2021-05-11
AMDAUD	0.0024		0.000002	0.08%	-22.99%	2021-05-11
AMDEUR	0.0016		0.000001	0.08%	-17.12%	2021-05-11
AMDGBP	0.0014		0.000001	0.08%	-18.72%	2021-05-11
AMDHKD	0.0149		0.000001	0.01%	-6.79%	2021-05-11
AMDNZD	0.0026		0.000004	0.14%	-22.16%	2021-05-11
AMDUSD	0.0019		0	0%	-6.98%	2021-05-11

	실제	Chg	%Chg
EURUSD	1.21621	0.0022	0.18%
GBPUSD	1.41435	0.0016	0.11%
AUDUSD	0.78268	0.0010	-0.13%
NZDUSD	0.72615	0.0006	-0.09%
BTCUSD	55,570.86	310	-0.55%
USDJPY	108.41	0.4130	-0.38%
USDCNY	6.42790	0.0060	0.09%
USDCHF	0.90185	0.0014	0.15%
USDCAD	1.21226	0.0027	0.22%
USDMXN	19.9156	0.0020	0.01%
USDINR	73.4190	0.0310	-0.04%
USDBRL	5.2778	0.0506	0.97%
USDRUB	74.2415	0.0090	0.01%
DXY	90.105	0.1067	-0.12%
[+]

	실제	Chg	%Chg
US30	34,437	306	-0.88%
US500	4,133.94	54	-1.29%
USNDX	13,094	265	-1.98%
JP225	28,609	910	-3.08%
GB100	6,915	209	-2.93%
DE30	15,023	378	-2.45%
FR40	6,238	148	-2.32%
IT40	24,187	616	-2.48%
ES35	8,955	189	-2.07%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,630	65	-1.76%
CATSX	19,362	111	-0.57%
[+]

	실제	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	219.53	5.78	-2.57%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	실제	Chg	%Chg
Crude Oil	64.1300	0.79	-1.22%
Brent	67.5700	0.75	-1.10%
Natural gas	2.8980	0.03	-1.16%
Gasoline	2.1206	0.01	-0.60%
Heating oil	2.0075	0.01	-0.45%
Gold	1,825.45	9.99	-0.54%
Silver	27.234	0.08	-0.28%
Copper	4.7755	0.04	0.89%
Soybeans	1,625.0000	5.00	0.31%
Wheat	748.0000	8.75	1.18%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	실제	Chg	%Chg
US	1.6110	0.009	0.01%
UK	0.8270	0.038	0.04%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
India	6.0090	0.005	-0.01%
China	3.1350	0.042	-0.04%
Russia	7.0900	0.040	0.04%
Poland	1.8050	0.094	0.09%
[+]