가격 날짜
AAT American Assets 21.91 0.27 1.25% 21.72% 2024-03-28
AHH Armada Hoffler Properties 10.40 0.18 1.76% -9.80% 2024-03-28
ALCO Alico 29.28 -0.07 -0.24% 22.00% 2024-03-28
ALEX Alexander Baldwin 16.47 0.15 0.92% -8.25% 2024-03-28
ARCB ArcBest 142.50 5.33 3.89% 56.96% 2024-03-28
BG Bunge 102.52 0.10 0.10% 5.69% 2024-03-28
CHC Charter Hall 13.75 0.27 2.00% 23.87% 2024-03-28
CLI Veris Residential 15.21 0.29 1.94% 8.18% 2024-03-28
CRT-U CT Real Estate 14.27 0.01 0.07% -8.41% 2024-03-28
CSX CSX 37.07 0.23 0.62% 25.28% 2024-03-28
EGP EastGroup Properties 179.77 1.67 0.94% 11.16% 2024-03-28
ELS Equity Lifestyle Properties 64.40 0.07 0.11% -1.63% 2024-03-28
ESRT Empire State Realty 10.13 0.16 1.60% 60.54% 2024-03-28
GOOD Gladstone Commercial 13.84 0.27 1.99% 12.34% 2024-03-28
HR-U H&R Real Estate Investment 9.25 0.10 1.09% -24.55% 2024-03-28
MGR Mirvac 2.36 0.05 2.16% 13.46% 2024-03-28
MLP Maui Land Pineapple 21.66 0.22 1.03% 80.80% 2024-03-28
MRT-U Morguard Real Estate 5.36 0.03 0.56% -3.25% 2024-03-28
NHI National Health Investors 62.83 1.01 1.63% 24.07% 2024-03-28
OLP One Liberty Properties 22.59 0.14 0.62% 1.03% 2024-03-28
SEB Seaboard 3,223.92 34.73 1.09% -16.05% 2024-03-28
STRL Sterling Coconstruction 110.31 -3.12 -2.75% 190.29% 2024-03-28
UE Urban Edge Properties 17.27 0.23 1.35% 19.93% 2024-03-28
VNO Vornado Realty 28.77 1.29 4.69% 94.65% 2024-03-28
WPC W. P. Carey 56.44 0.47 0.84% -27.84% 2024-03-28
WRE Elme Communities 13.92 0.13 0.94% -19.95% 2024-03-28

가격 날짜
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28