주가
28.51
매일 변경
0.12 0.42%
매월
-12.79%
매년
12.91%
Q3 예상
27.76

가격 Chg 날짜
Cteh 0.11 0.002 1.89% 120.41% 2025-07-29
teno Holdings 490.00 -10.00 -2.00% 17.79% 2025-07-29
Airbnb 142.64 0.48 0.34% 2.54% 2025-07-29
Advtech 3,192.00 61.00 1.95% 6.79% 2025-07-29
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.96% 2025-07-25
Adtalem Global Education 113.65 -0.18 -0.16% 44.35% 2025-07-29
Perdoceo Education 28.51 0.12 0.42% 12.91% 2025-07-29
Curro Holdings 860.00 -7.00 -0.81% -28.63% 2025-07-29
CVC Brasil Operadora e Agencia de Viagens 2.35 0.01 0.43% 31.28% 2025-07-29
Entain 1,003.50 10.30 1.04% 77.93% 2025-07-29
Light & Wonder 98.00 -0.75 -0.76% -38.97% 2025-07-29
Grand Canyon Education 167.19 -1.45 -0.86% 8.71% 2025-07-28
K12 129.17 0.75 0.58% 73.71% 2025-07-29
Propel Funeral Partners 4.78 -0.04 -0.83% -18.71% 2025-07-29
Shine Justice 0.65 0.01 1.56% -6.47% 2025-07-29
Strayer Education 78.95 0.05 0.06% -34.66% 2025-07-29
Spur Corporation 3,395.00 -15.00 -0.44% -3.00% 2025-07-29
The Lottery Corporation 5.36 -0.02 -0.37% 8.94% 2025-07-29
Viva Leisure 1.26 0 0% -3.82% 2025-07-29

가격 날짜
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29