주가
30.28
매일 변경
-0.70 -2.26%
매월
-6.17%
매년
44.53%
Q3 예상
31.00

가격 Chg 날짜
Cteh 0.06 -0.001 -1.67% 47.50% 2025-07-08
teno Holdings 506.00 5.00 1.00% 22.22% 2025-07-08
Airbnb 136.98 -0.02 -0.01% -10.16% 2025-07-08
Advtech 3,272.00 7.00 0.21% 9.25% 2025-07-08
Abu Dhabi National Hotels 0.50 0 0% -17.36% 2025-07-04
Adtalem Global Education 120.35 -1.31 -1.08% 76.47% 2025-07-08
Perdoceo Education 30.28 -0.70 -2.26% 44.53% 2025-07-08
Curro Holdings 908.00 1.00 0.11% -23.38% 2025-07-08
CVC Brasil Operadora e Agencia de Viagens 2.44 -0.05 -2.01% 13.49% 2025-07-08
Entain 932.20 22.00 2.42% 45.66% 2025-07-08
Light & Wonder 151.70 0.33 0.22% -3.31% 2025-07-08
Grand Canyon Education 178.73 -1.11 -0.62% 27.62% 2025-07-08
K12 136.05 -2.17 -1.57% 101.35% 2025-07-08
Propel Funeral Partners 4.54 -0.01 -0.22% -21.59% 2025-07-08
Shine Justice 0.71 0.01 1.43% -3.40% 2025-07-03
Strayer Education 81.08 0.31 0.38% -24.64% 2025-07-08
Spur Corporation 3,409.00 -41.00 -1.19% 1.55% 2025-07-08
The Lottery Corporation 5.27 0.05 0.96% 7.99% 2025-07-08
Viva Leisure 1.35 0.07 5.08% -1.82% 2025-07-08

가격 날짜
USND 20418 2.20 0.01% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08