주가
45.14
매일 변경
0.17 0.38%
매월
6.49%
매년
18.20%
Q1 예상
45.33
가격 날짜
AGM Federal Agricultural Mortgage 193.74 -1.38 -0.71% 46.45% 2024-03-28
CASH Pathward Financial 50.23 -0.04 -0.08% 22.54% 2024-03-28
CBU Community Bank System 48.01 0.61 1.29% -9.57% 2024-03-28
CHCO City 104.09 0.07 0.07% 14.33% 2024-03-28
CUBI Customers Bancorp 52.97 0.08 0.15% 177.04% 2024-03-28
EGBN Eagle Bancorp 23.40 0.24 1.04% -30.63% 2024-03-28
EQB EQB 84.95 -0.01 -0.01% 52.54% 2024-03-28
ESNT Essent 59.51 0.47 0.80% 49.15% 2024-03-28
FCF First Commonwealth Financial 13.83 0.03 0.22% 10.55% 2024-03-28
FN First National 37.83 0.46 1.23% 0.69% 2024-03-28
FNB FNB 14.09 0.07 0.50% 20.74% 2024-03-28
FULT Fulton Financial 15.90 -0.02 -0.13% 13.82% 2024-03-28
HMST HomeStreet 15.14 -0.07 -0.46% -19.34% 2024-03-28
LBAI Lakeland Bancorp 11.98 0.18 1.53% -24.65% 2024-03-28
NBTB NBT Bancorp 36.65 -0.09 -0.25% 6.36% 2024-03-28
NFBK Northfield Bancorp 9.70 0.06 0.57% -19.01% 2024-03-28
NMIH NMI 32.23 0.12 0.37% 47.30% 2024-03-28
NWBI Northwest Bancshares 11.57 0.03 0.26% -5.94% 2024-03-28
OCFC OceanFirst Financial 16.27 0.17 1.06% -13.50% 2024-03-28
OCN Ocwen Financial 27.15 0.38 1.42% 2.11% 2024-03-28
PEBO Peoples Bancorp 29.38 0.25 0.86% 14.45% 2024-03-28
PFS Provident Financial Services 14.47 0.09 0.63% -25.72% 2024-03-28
SASR Sandy Spring Bancorp 23.01 0.28 1.23% -15.25% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
TFSL Tfs Financial 12.55 -0.05 -0.38% -1.16% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.30 -0.23 -0.65% 0.68% 2024-03-28
UBSI United Bankshares 35.81 0.44 1.24% -2.05% 2024-03-28
UVSP Univest Corp. of Pennsylvania 20.82 0.18 0.87% -12.78% 2024-03-28
WAFD Washington Federal 29.03 0.16 0.55% -4.19% 2024-03-28
WD Walker & Dunlop 101.06 0.26 0.26% 36.49% 2024-03-28
WSBC WesBanco 29.81 0.48 1.64% -4.61% 2024-03-28
WSFS Wsfs Financial 45.14 0.17 0.38% 18.20% 2024-03-28

가격 날짜
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28