William Demant Holding - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
EDAP	EDAP TMS	3.35		-0.08	-2.33%	6.35%	2020-08-12
GN	GN Store Nord	409.90		6.40	1.59%	39.37%	2020-08-12
OXFD	Oxford Immunotec Global	14.09		0.18	1.29%	1.29%	2020-08-12
SNN	Smith Nephew	37.00		0.54	1.30%	-14.84%	2020-08-12
TRIB	Trinity Biotech	2.22		-0.26	-10.48%	26.86%	2020-08-12
WDH	William Demant Holding	210.30		5.30	2.59%	1.50%	2020-08-12

		가격			일	년	날짜
KFX	OMX Copenhagen	1328		10.06	0.76%	33.23%	2020-08-12

	실제	Chg	%Chg
EURUSD	1.18078	0.0013	0.11%
GBPUSD	1.30600	0.0014	0.11%
AUDUSD	0.71657	0.0001	0.01%
NZDUSD	0.65712	0.0006	-0.10%
USDJPY	106.72	0.1190	-0.11%
USDCNY	6.93609	0.0027	0.04%
USDCHF	0.91076	0.0010	-0.11%
USDCAD	1.32438	0.0000	0.00%
USDMXN	22.3674	0.0131	0.06%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.271	0.1720	-0.18%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,963	13	-0.05%
S&P 500	3,381	1	0.02%
NASDAQ 100	11,136	22	-0.19%
NIKKEI 225	23,299	455	1.99%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,082	50	-0.81%
SHANGHAI	3,328	9	0.27%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	실제	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	실제	Chg	%Chg
Crude Oil	42.5500	0.12	-0.28%
Brent	45.2700	0.16	-0.35%
Natural gas	2.1840	0.03	1.25%
Gasoline	1.2394	0.00	-0.13%
Heating oil	1.2531	0.00	0.02%
Gold	1,936.05	14.68	0.76%
Silver	25.853	0.30	1.17%
Copper	2.8730	0.00	-0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	4.75	0.53%
Wheat	492.0000	1.75	0.36%
Cotton	61.94	0.10	0.16%
Rice	11.7200	0.06	-0.51%
Lumber	706.00	24.50	3.60%
[+]

	실제	Chg	%Chg
US	0.66	0.006	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.028	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.02%
Belgium	-0.20	0.021	0.03%
Switzerland	-0.45	0.039	0.04%
India	5.88	0.019	-0.02%
Norway	0.75	0.085	0.04%
Poland	1.32	0.022	0.00%
Russia	5.95	0.030	0.03%
[+]