Whitecap Resources - 주가

주가
9.31
매일 변경
0.07 0.76%
매월
7.26%
매년
-8.28%
Q3 예상
9.11

가격 Chg 일 년 날짜
Advantage Oil & Gas 11.49 0.02 0.17% 13.88% 2025-07-04
Arc Resources 27.66 -0.14 -0.50% 11.40% 2025-07-04
Birchcliff Energy 7.07 0 0% 14.03% 2025-07-04
Bonterra Energy 3.55 0.02 0.57% -29.84% 2025-07-04
Berry Petroleum 3.10 0.04 1.31% -51.71% 2025-07-03
Baytex Energy 2.52 0.01 0.20% -47.82% 2025-07-04
Calfrac Well Services 3.58 0.11 3.17% -16.55% 2025-07-04
Canadian Natural Resources 43.80 0.01 0.01% -10.71% 2025-07-04
Cenovus Energy 19.16 -0.04 -0.21% -28.45% 2025-07-04
Freehold Royalties 12.87 0.14 1.10% -5.92% 2025-07-04
Kelt Exploration 7.38 0.02 0.27% 20.39% 2025-07-04
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
MEG Energy 25.58 -0.13 -0.51% -11.33% 2025-07-04
NuVista Energy 14.31 -0.19 -1.31% 2.51% 2025-07-04
PEYTO 18.76 0.14 0.75% 29.20% 2025-07-04
Paramount Resources 21.49 -0.02 -0.09% -31.43% 2025-07-04
PrairieSky Royalty 23.61 -0.06 -0.25% -11.01% 2025-07-04
Parex Resources 14.31 0.09 0.63% -31.60% 2025-07-04
Surge Energy 6.22 0.13 2.13% -12.15% 2025-07-04
Suncor Energy 51.77 -0.40 -0.77% 0.56% 2025-07-04
Trican Well Service 5.38 0.18 3.46% 13.03% 2025-07-04
Tourmaline Oil 63.35 -0.24 -0.38% 2.47% 2025-07-04
Vermilion Energy 10.27 0.07 0.69% -31.90% 2025-07-04
Whitecap Resources 9.31 0.07 0.76% -8.28% 2025-07-04

가격 일 년 날짜
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04