Whitecap Resources - 주가

주가
9.64
매일 변경
-0.03 -0.31%
매월
0.73%
매년
-5.49%
Q3 예상
9.53

가격 Chg 일 년 날짜
Advantage Oil & Gas 11.62 0.03 0.26% 16.67% 2025-07-16
Arc Resources 26.83 -0.64 -2.33% 14.07% 2025-07-16
Birchcliff Energy 6.95 -0.06 -0.86% 11.02% 2025-07-16
Bonterra Energy 3.47 -0.07 -1.98% -31.29% 2025-07-16
Berry Petroleum 3.07 0.04 1.16% -55.96% 2025-07-16
Baytex Energy 2.55 -0.03 -1.16% -49.80% 2025-07-16
Calfrac Well Services 3.45 0.05 1.47% -21.95% 2025-07-16
Canadian Natural Resources 42.33 -0.64 -1.49% -13.31% 2025-07-16
Cenovus Energy 19.12 -0.38 -1.95% -31.88% 2025-07-16
Freehold Royalties 12.91 -0.08 -0.62% -8.70% 2025-07-16
Kelt Exploration 7.53 -0.13 -1.63% 24.59% 2025-07-16
Vital Energy 16.11 -0.66 -3.94% -65.27% 2025-07-16
MEG Energy 26.34 -0.01 -0.04% -7.32% 2025-07-16
NuVista Energy 14.01 -0.03 -0.21% 0.72% 2025-07-16
PEYTO 19.25 -0.12 -0.62% 34.43% 2025-07-16
Paramount Resources 21.53 0.08 0.37% -31.06% 2025-07-16
PrairieSky Royalty 24.04 -0.09 -0.37% -14.39% 2025-07-16
Parex Resources 14.28 0 0% -33.43% 2025-07-16
Surge Energy 6.59 -0.08 -1.20% -7.31% 2025-07-16
Suncor Energy 53.56 -0.54 -1.00% 0.73% 2025-07-16
Trican Well Service 5.61 -0.08 -1.41% 12.88% 2025-07-16
Tourmaline Oil 61.63 -0.62 -1.00% 3.53% 2025-07-16
Vermilion Energy 10.23 -0.30 -2.85% -33.53% 2025-07-16
Whitecap Resources 9.64 -0.03 -0.31% -5.49% 2025-07-16

가격 일 년 날짜
TSX 27153 98.83 0.37% 18.83% 2025-07-16
Canada TSX 60 Index 1615 8.31 0.52% 18.45% 2025-07-16