Whitecap Resources - 주가

주가
10.35
매일 변경
-0.09 -0.86%
매월
-3.63%
매년
-1.33%
Q3 예상
10.10

가격 Chg 일 년 날짜
Advantage Oil & Gas 11.01 0.02 0.18% 13.39% 2025-08-28
Arc Resources 26.33 0.19 0.73% 5.15% 2025-08-28
Birchcliff Energy 6.28 -0.03 -0.40% 5.29% 2025-08-28
Bonterra Energy 3.47 -0.07 -1.98% -21.49% 2025-08-28
Berry Petroleum 3.18 -0.06 -1.70% -48.62% 2025-08-28
Baytex Energy 2.98 -0.03 -1.00% -39.80% 2025-08-28
Calfrac Well Services 3.36 0.01 0.30% -15.79% 2025-08-27
Canadian Natural Resources 42.86 -0.31 -0.71% -13.93% 2025-08-28
Cenovus Energy 23.10 -0.28 -1.20% -9.62% 2025-08-28
Freehold Royalties 13.45 -0.02 -0.15% -2.18% 2025-08-28
Kelt Exploration 6.81 -0.09 -1.30% 8.79% 2025-08-28
Vital Energy 17.29 0.52 3.10% -52.34% 2025-08-27
MEG Energy 28.01 -0.10 -0.36% 3.05% 2025-08-28
NuVista Energy 14.58 -0.14 -0.95% 13.37% 2025-08-28
PEYTO 18.79 -0.01 -0.05% 26.96% 2025-08-28
Paramount Resources 20.25 -0.11 -0.54% -26.74% 2025-08-28
PrairieSky Royalty 24.19 -0.05 -0.21% -13.14% 2025-08-28
Parex Resources 17.00 -0.29 -1.68% -1.51% 2025-08-28
Surge Energy 7.07 -0.08 -1.12% 5.21% 2025-08-28
Suncor Energy 56.55 -0.01 -0.02% 2.32% 2025-08-28
Trican Well Service 5.81 -0.01 -0.17% 13.92% 2025-08-28
Tourmaline Oil 58.03 0.03 0.05% -6.16% 2025-08-28
Vermilion Energy 10.49 -0.10 -0.94% -23.37% 2025-08-28
Whitecap Resources 10.35 -0.09 -0.86% -1.33% 2025-08-28

가격 일 년 날짜
TSX 28358 -75.00 -0.26% 22.09% 2025-08-28
Canada TSX 60 Index 1683 -2.52 -0.15% 20.82% 2025-08-28