Whitecap Resources - 주가

주가
9.25
매일 변경
3.47%
매년
41.44%

가격 일 년
Advantage Oil & Gas 8.66 0.66 8.25% 73.20%
Arc Resources 16.44 0.21 1.29% 53.79%
Birchcliff Energy 9.03 0.28 3.20% 71.35%
Bonterra Energy 9.21 0.27 3.02% 56.10%
Berry Petroleum Corp 7.72 0.10 1.31% 14.54%
Baytex Energy 6.56 0.31 4.96% 154.26%
Calfrac Well Services 4.93 0.09 1.86% 18.23%
Canadian Natural Resources 71.85 2.68 3.87% 56.67%
Callon Petroleum 39.27 0.07 0.18% -31.31%
Crescent Point Energy 9.62 0.47 5.14% 71.48%
Crew Energy 4.85 0.23 4.98% 94.00%
Cenovus Energy 24.66 0.17 0.69% 99.68%
Enerplus 18.06 1.05 6.17% 100.89%
Freehold Royalties 13.19 0.45 3.53% 26.34%
Kelt Exploration 6.29 0.17 2.78% 76.69%
Laredo Petroleum 68.89 -0.05 -0.07% -22.53%
MEG Energy 18.52 0.70 3.93% 101.09%
NuVista Energy 10.65 0.33 3.20% 159.76%
PEYTO 12.51 0.47 3.90% 49.28%
Paramount Resources 31.79 1.05 3.42% 81.66%
PrairieSky Royalty 16.36 0.15 0.93% 8.13%
Parex Resources 22.33 0.53 2.43% 4.74%
Surge Energy 9.34 0.23 2.52% 1,253.62%
Suncor Energy 46.00 0.84 1.86% 51.92%
Trican Well Service 3.83 0.14 3.79% 42.38%
Tourmaline Oil 68.12 1.19 1.78% 88.49%
Vermilion Energy 26.64 2.14 8.73% 141.30%
Whitecap Resources 9.25 0.31 3.47% 41.44%
W&T Offshore 4.31 -0.01 -0.23% -11.86%

가격 일 년
CATSX 19029 167.50 0.89% -6.18%