Aimco
|
7.83 |
|
0.15 |
1.90% |
0.02% |
2025-04-17 |
Alexanders
|
201.03 |
|
2.18 |
1.10% |
-2.16% |
2025-04-17 |
American Homes 4 Rent
|
36.94 |
|
0.59 |
1.61% |
5.44% |
2025-04-17 |
Alexandria Real Estate Equities
|
77.80 |
|
0.59 |
0.76% |
-33.28% |
2025-04-17 |
AvalonBay Communities
|
203.10 |
|
2.87 |
1.43% |
11.48% |
2025-04-17 |
Boeing
|
161.87 |
|
5.14 |
3.28% |
-4.99% |
2025-04-17 |
Best Buy
|
61.97 |
|
2.22 |
3.71% |
-18.86% |
2025-04-17 |
Brixmor Property
|
25.54 |
|
0.46 |
1.81% |
19.83% |
2025-04-17 |
Boston Properties
|
63.92 |
|
0.76 |
1.20% |
8.85% |
2025-04-17 |
Veris Residential
|
15.81 |
|
0.50 |
3.27% |
12.85% |
2025-04-17 |
Camden Property
|
112.12 |
|
1.87 |
1.70% |
17.65% |
2025-04-17 |
Douglas Emmett
|
14.06 |
|
0.30 |
2.16% |
8.04% |
2025-04-17 |
Healthpeak Properties Inc
|
18.75 |
|
0.17 |
0.89% |
4.14% |
2025-04-17 |
EastGroup Properties
|
159.52 |
|
1.46 |
0.92% |
0.19% |
2025-04-17 |
Equity Lifestyle Properties
|
65.34 |
|
0.42 |
0.65% |
4.83% |
2025-04-17 |
Equity Residential
|
68.23 |
|
1.12 |
1.66% |
11.86% |
2025-04-17 |
Empire State Realty
|
7.11 |
|
0.06 |
0.78% |
-21.49% |
2025-04-17 |
Essex Property
|
275.36 |
|
3.06 |
1.12% |
17.84% |
2025-04-17 |
Extra Space Storage
|
141.13 |
|
2.87 |
2.07% |
5.22% |
2025-04-17 |
Federal Realty Investment
|
93.73 |
|
1.60 |
1.74% |
-4.81% |
2025-04-17 |
Great Portland Estates
|
309.00 |
|
7.00 |
2.32% |
-5.43% |
2025-04-17 |
Highwoods Properties
|
27.54 |
|
0.25 |
0.90% |
14.92% |
2025-04-17 |
Interpublic Of Companies
|
23.94 |
|
0.65 |
2.79% |
-20.81% |
2025-04-17 |
Kimco Realty
|
20.60 |
|
0.42 |
2.06% |
16.19% |
2025-04-17 |
Kilroy Realty
|
31.82 |
|
0.59 |
1.89% |
-2.60% |
2025-04-17 |
Lowe's Companies
|
219.04 |
|
4.43 |
2.06% |
-4.14% |
2025-04-17 |
Lexington Realty
|
7.78 |
|
0.06 |
0.71% |
-8.21% |
2025-04-17 |
Mid-America Apartment Communities
|
157.09 |
|
3.09 |
2.01% |
25.86% |
2025-04-17 |
Macerich
|
14.67 |
|
0.43 |
3.02% |
-3.30% |
2025-04-17 |
Realty Income
|
58.32 |
|
1.04 |
1.82% |
12.18% |
2025-04-17 |
COPT Defense Properties
|
26.33 |
|
0.13 |
0.50% |
16.81% |
2025-04-17 |
Omega Healthcare Investors
|
38.54 |
|
0.24 |
0.61% |
28.54% |
2025-04-17 |
Paramount
|
4.28 |
|
0.11 |
2.52% |
-3.93% |
2025-04-17 |
ProLogis
|
101.89 |
|
1.41 |
1.40% |
-2.69% |
2025-04-17 |
Public Storage
|
296.12 |
|
6.81 |
2.35% |
13.76% |
2025-04-17 |
SL Green Realty
|
52.31 |
|
-0.10 |
-0.18% |
8.39% |
2025-04-17 |
Simon Property
|
150.33 |
|
2.17 |
1.46% |
6.54% |
2025-04-17 |
Sun Communities
|
123.11 |
|
1.41 |
1.16% |
4.37% |
2025-04-17 |
UDR
|
41.29 |
|
0.40 |
0.98% |
15.34% |
2025-04-17 |
Urban Edge Properties
|
18.28 |
|
0.40 |
2.24% |
12.84% |
2025-04-17 |
Vornado Realty
|
34.45 |
|
0.26 |
0.75% |
33.40% |
2025-04-17 |
Ventas
|
67.89 |
|
0.13 |
0.19% |
59.12% |
2025-04-17 |
Welltower
|
145.63 |
|
0.01 |
0.01% |
62.35% |
2025-04-17 |
Walmart
|
93.20 |
|
1.99 |
2.18% |
57.35% |
2025-04-17 |
W. P. Carey
|
62.24 |
|
0.96 |
1.57% |
13.89% |
2025-04-17 |